Crosses Price Day % Weekly Monthly YTD YoY Date
ILSJPY 51.0449 0.2978 0.59% 0.56% 3.03% 3.79% 26.80% Mar/20
ILSCNY 2.22490 0.01204 0.54% 1.34% 0.82% 1.64% 13.71% Mar/20
ILSCHF 0.25395 0.00038 0.15% 0.97% 2.33% 2.08% 6.75% Mar/20
ILSCAD 0.44168 0.00032 -0.07% 1.31% 0.68% 2.59% 14.19% Mar/20
ILSMXN 5.77271 0.06662 1.17% 1.08% 4.37% 2.10% 5.80% Mar/20
ILSINR 30.1673 0.2757 0.92% 2.68% 3.90% 6.98% 28.56% Mar/20
ILSBRL 1.69052 0.01114 0.66% 1.34% 2.02% -2.34% 9.49% Mar/20
ILSRUB 27.1281 0.5871 -2.12% 7.29% 10.48% 9.79% 17.52% Mar/20
ILSKRW 483.087 4.069 0.85% 1.72% 4.45% 6.87% 21.15% Mar/20
ILSIDR 5461.45 24.89 0.46% 1.54% 1.20% 4.27% 21.96% Mar/20
ILSTRY 14.28629 0.03860 0.27% 1.82% 1.88% 6.01% 40.30% Mar/20
ILSSAR 1.21081 0.00297 0.25% 1.44% 0.85% 2.88% 18.75% Mar/20
ILSSEK 3.00665 0.01867 0.63% 0.97% 3.73% 3.95% 9.19% Mar/20
ILSNGN 436.967 0.247 0.06% -1.52% 1.61% -3.67% 4.69% Mar/20
ILSPLN 1.19237 0.00748 0.63% 0.96% 4.04% 5.75% 13.47% Mar/20
ILSARS 449.6227 0.8446 0.19% 1.30% 2.12% -1.26% 54.75% Mar/20
ILSNOK 3.08187 0.03073 1.01% -0.71% 0.62% -2.64% 8.40% Mar/20
ILSTWD 10.31040 0.06461 0.63% 1.59% 2.15% 4.82% 14.85% Mar/20
ILSIRR 423816.8 2,354.1 0.56% 1.07% 3.16% 3,112.25% 3,612.29% Mar/19
ILSAED 1.18375 0.00201 0.17% 1.32% 0.70% 2.72% 18.56% Mar/20
ILSCOP 1190.80 3.29 0.28% 1.34% 0.35% 0.67% 4.80% Mar/20
ILSCRC 150.759 0.090 -0.06% 0.32% -1.28% -3.42% 11.62% Mar/20
ILSCUC 7.73769 0.01668 0.22% 1.37% 0.74% 2.75% 18.61% Mar/20
ILSCVE 30.8523 0.0970 -0.31% 0.97% 2.63% 4.17% 11.22% Mar/20
ILSCZK 6.82658 0.03120 0.46% 1.04% 3.22% 5.74% 8.92% Mar/20
ILSDAI 0.32 0.00 0.16% 1.41% 0.58% 2.66% 19.50% Mar/20
ILSDJF 57.4137 0.1238 0.22% 1.37% 0.74% 2.75% 18.93% Mar/20
ILSDKK 2.08300 0.00901 0.43% 0.89% 2.67% 4.35% 11.47% Mar/20
ILSDOP 19.1327 0.2581 1.37% -1.84% -2.33% -3.35% 12.19% Mar/20
ILSDOT 0.212 0.001 0.58% -2.19% -16.22% 20.85% 253.85% Mar/20
ILSDZD 42.5621 0.1220 0.29% 1.25% 2.26% 4.69% 17.42% Mar/20
ILSEGP 16.84238 0.03630 0.22% 1.17% 10.64% 12.53% 22.65% Mar/20
ILSERN 4.83606 0.01042 0.22% 1.37% 0.74% 2.75% 18.61% Mar/20
ILSETB 50.7986 0.0969 0.19% 1.85% 2.08% 4.19% 44.59% Mar/20
ILSETH 0.000150842 0.000000388 0.26% -0.63% -12.59% 42.64% 9.89% Mar/20
ILSEUR 0.27867 0.00099 0.36% 0.03% 2.39% 4.29% 11.86% Mar/20
ILSFJD 0.71283 0.00246 0.35% 1.30% 0.23% -0.10% 13.89% Mar/20
ILSGBP 0.24147 0.00194 0.81% 0.45% 1.71% 3.58% 15.72% Mar/20
ILSGEL 0.87532 0.00005 -0.01% 1.10% 2.25% 3.48% 17.44% Mar/20
ILSGHS 3.51354 0.00290 0.08% 1.81% -0.20% 6.61% -16.63% Mar/20
ILSGMD 23.9140 0.0512 0.21% 1.36% 0.81% 3.22% 21.85% Mar/20
ILSGNF 2825.83 6.05 0.21% 1.34% 0.64% 2.95% 20.74% Mar/20
ILSGTQ 2.46958 0.00529 0.21% 1.25% 0.59% 2.62% 18.07% Mar/20
ILSGYD 67.4460 0.0802 0.12% 1.66% 0.69% 2.70% 18.38% Mar/20
ILSHKD 2.52406 0.00388 0.15% 1.46% 0.78% 3.36% 20.44% Mar/20
ILSHNL 8.53353 0.01828 0.21% 1.36% 0.79% 3.16% 22.79% Mar/20
ILSHTG 42.2847 0.0282 0.07% 1.39% 0.71% 2.98% 19.16% Mar/20
ILSHUF 109.170 0.723 0.67% 0.73% 5.61% 6.27% 9.28% Mar/20
ILSAFN 20.3066 0.3600 -1.74% 0.48% 0.45% -2.04% 6.02% Mar/20
ILSALG 3.58 0.04 -1.20% 4.70% -6.14% 26.19% 151.62% Mar/20
ILSALL 26.7402 0.1027 0.39% 0.60% 2.28% 3.58% 8.19% Mar/20
ILSAMD 121.498 0.053 0.04% 1.21% 0.75% 1.54% 14.24% Mar/20
ILSAOA 296.164 0.568 0.19% 1.54% 0.72% 2.71% 19.47% Mar/20
ILSBSD 0.32234 0.00063 0.20% 1.35% 0.72% 2.73% 18.58% Mar/20
ILSBTC 0.00000460076 0.00000000008 0.00% 2.74% -7.19% 28.30% 43.43% Mar/20
ILSBWP 4.39614 0.01215 0.28% 1.70% 4.02% -0.18% 19.19% Mar/20
ILSBYR 0.97792 0.01350 -1.36% 3.83% 6.72% 6.10% 10.15% Mar/20
ILSATM 0.177 0.000 -0.15% 3.68% 17.19% 8.87% 201.54% Mar/20
ILSAUD 0.45806 0.00412 0.91% 0.62% 0.90% -2.59% 6.58% Mar/20
ILSAVX 0.034 0.000 0.05% 3.95% -11.29% 33.24% 141.41% Mar/20
ILSAZN 0.54796 0.00105 0.19% 1.34% 0.72% 2.73% 18.93% Mar/20
ILSBCH 0.001 0.000 -2.21% 0.12% 6.79% 31.78% -17.33% Mar/20
ILSBDT 39.4737 0.1764 0.45% 0.65% 1.43% 2.87% 19.31% Mar/19
ILSBHD 0.12174 0.00028 0.23% 1.37% 0.89% 2.93% 18.81% Mar/20
ILSBIF 957.462 2.064 0.22% 1.22% 0.88% 3.14% 20.34% Mar/20
ILSBNB 0.001 0.000 -0.11% 3.78% -6.36% 38.60% 18.49% Mar/20
ILSBND 0.41248 0.00153 0.37% 1.37% 1.75% 2.23% 13.68% Mar/20
ILSBOB 2.22726 0.00057 -0.03% 0.98% 0.36% 2.51% 19.62% Mar/20
ILSISK 40.0888 0.1679 0.42% 0.48% 1.85% 1.95% 10.92% Mar/20
ILSJMD 50.6384 0.0947 0.19% 1.41% 1.40% 1.56% 19.31% Mar/20
ILSJOD 0.22858 0.00049 0.21% 1.36% 0.74% 2.75% 18.61% Mar/20
ILSKES 41.6774 0.1702 0.41% 1.38% 0.95% 2.97% 18.67% Mar/19
ILSKGS 28.1932 0.0604 0.21% 1.36% 0.71% 2.76% 20.74% Mar/20
ILSKHR 1287.98 2.07 -0.16% 0.85% 0.31% 2.39% 18.52% Mar/20
ILSKMF 137.987 0.248 -0.18% 1.36% 2.85% 4.68% 11.94% Mar/20
ILSADA 1.21 0.01 0.75% 1.24% -0.83% 28.50% 216.58% Mar/20
ILSIQD 422.234 0.795 0.19% 1.34% 0.72% 2.73% 18.67% Mar/20
ILSCDF 745.236 1.606 0.22% 3.07% 0.79% 4.06% -4.23% Mar/20
ILSCLP 296.566 2.965 1.01% 1.77% 6.90% 5.00% 17.57% Mar/20
ILSKYD 0.26740 0.00119 0.45% 1.15% 0.53% 2.53% 18.34% Mar/19
ILSKZT 154.974 0.345 0.22% -0.83% -3.00% -2.66% 13.38% Mar/20
ILSLAK 6921.52 13.14 0.19% 2.05% 0.92% 2.03% 18.47% Mar/20
ILSLBP 28866.478 57.445 0.20% 1.35% 0.73% 2.74% 18.65% Mar/20
ILSLKR 100.5597 0.2348 0.23% 1.33% 1.54% 3.43% 24.81% Mar/20
ILSLNK 0.036 0.000 0.46% 2.16% -7.89% 38.67% 84.83% Mar/20
ILSLRD 58.9287 0.1627 0.28% 1.28% 0.14% 6.05% 8.40% Mar/20
ILSLSL 5.43599 0.04389 0.81% 1.73% 5.98% 4.66% 10.42% Mar/20
ILSLTC 0.00578768 0.00000262 -0.05% 0.75% -7.25% 41.63% 94.99% Mar/20
ILSLUN 8072.8 14.5 -0.18% 26.79% -25.14% 28.64% 104.41% Mar/06
ILSLYD 2.06470 0.00518 0.25% 1.83% 1.99% 21.50% 58.40% Mar/20
ILSMAD 3.01882 0.01525 0.51% 0.98% 2.88% 5.57% 15.12% Mar/20
ILSMDL 5.58420 0.02963 -0.53% 1.78% 2.10% 6.32% 14.82% Mar/20
ILSMGA 1344.80 3.39 0.25% 1.52% -2.72% -6.62% 6.54% Mar/20
ILSMKD 17.2500 0.1155 0.67% 1.33% 2.83% 4.93% 12.26% Mar/19
ILSMMK 675.426 1.864 0.28% 1.43% 0.80% 2.82% 18.68% Mar/20
ILSMNT 1151.357 2.856 0.25% 0.97% 0.80% 3.08% 22.00% Mar/20
ILSMOP 2.60515 0.00751 0.29% 1.39% 1.09% 3.49% 19.65% Mar/20
ILSMTC 3.27 0.11 -3.28% 1.53% 8.25% 4.59% 154.16% Mar/20
ILSMUR 15.0041 0.0414 0.28% 2.75% 1.00% 3.39% 23.07% Mar/20
ILSMVR 4.98739 0.01377 0.28% 1.43% 0.80% 2.82% 18.99% Mar/20
ILSMWK 559.281 1.544 0.28% 1.43% 0.80% 2.82% 19.83% Mar/20
ILSTZS 832.045 3.594 -0.43% 0.62% 0.77% 7.80% 16.83% Mar/20
ILSUAH 14.11523 0.02388 -0.17% -0.16% 1.98% 6.23% 24.98% Mar/20
ILSUGX 1217.91 1.42 0.12% 2.18% 5.70% 7.14% 22.28% Mar/20
ILSUNI 0.090 0.000 0.10% 13.20% -6.06% 61.20% 126.11% Mar/20
ILSURY 12.9839 0.0190 0.15% 1.61% 4.63% 5.96% 13.35% Mar/20
ILSUSC 0.32 0.00 -0.27% 0.96% 0.16% 2.21% 19.00% Mar/20
ILSUSD 0.32220 0.00049 0.15% 1.39% 0.59% 2.69% 19.51% Mar/20
ILSUST 0.32 0.00 0.18% 1.42% 0.58% 2.56% 19.49% Mar/20
ILSUZS 3928.31 6.01 0.15% 1.86% 0.87% 4.29% 11.83% Mar/20
ILSVND 8480.11 22.38 0.26% 1.47% 2.03% 2.76% 22.13% Mar/20
ILSXAF 182.650 2.570 -1.39% 0.14% -0.07% 4.28% 11.18% Mar/20
ILSXLM 1.94 0.00 -0.25% 0.10% -8.41% 24.09% 99.01% Mar/20
ILSXMR 0.001 0.000 -1.81% 4.70% -10.84% 28.45% -26.65% Mar/20
ILSXOF 182.647 1.370 -0.74% 1.19% 2.33% 4.14% 11.72% Mar/20
ILSXPF 33.2066 0.0336 0.10% 0.57% 2.30% 4.03% 11.44% Mar/20
ILSXRP 0.22401 0.00168 0.76% -1.36% -5.45% 31.32% 97.65% Mar/20
ILSYER 76.8824 0.1516 0.20% 1.37% 0.78% 2.80% 15.12% Mar/20
ILSZAR 5.43907 0.05328 0.99% 1.83% 6.05% 4.66% 10.23% Mar/20
ILSZIG 8.16 0.02 0.21% 0.66% -0.18% -0.12% 12.41% Mar/20
ILSZMW 6.29 0.01 -0.23% 1.45% 3.93% -9.38% -20.07% Mar/20
ILSNPR 48.2422 0.5601 1.17% 2.82% 3.55% 6.92% 28.43% Mar/20
ILSNZD 0.55188 0.00411 0.75% 0.27% 2.62% 1.24% 17.46% Mar/20
ILSOMR 0.12420 0.00042 0.34% 1.49% 0.87% 2.88% 18.70% Mar/20
ILSPAB 0.32283 0.00112 0.35% 1.50% 0.87% 2.89% 18.76% Mar/20
ILSPEN 1.11503 0.00379 0.34% 1.63% 3.64% 5.67% 13.30% Mar/20
ILSPGK 1.39215 0.00359 0.26% 1.50% -0.26% 4.16% 26.65% Mar/20
ILSPHP 19.3279 0.0357 0.18% 1.70% 4.60% 4.56% 25.08% Mar/20
ILSPKR 90.0046 0.1996 0.22% 1.42% 0.80% 2.36% 19.17% Mar/20
ILSPYG 2105.53 4.16 0.20% 2.61% 1.83% 2.22% -2.71% Mar/20
ILSQAR 1.17882 0.00638 0.54% 1.66% 1.13% 2.79% 18.99% Mar/20
ILSRON 1.42140 0.00707 0.50% 0.99% 2.66% 4.39% 14.04% Mar/20
ILSRSD 32.7679 0.1630 0.50% 1.03% 2.73% 4.53% 11.63% Mar/20
ILSMYR 1.27072 0.00351 0.28% 1.75% 1.73% -0.20% 5.62% Mar/20
ILSMZN 20.6109 0.1502 0.73% 1.41% 1.26% 3.25% 19.84% Mar/20
ILSNAD 5.43822 0.00456 0.08% 1.78% 5.96% 4.69% 10.08% Mar/20
ILSNIO 11.8675 0.0286 0.24% 1.39% 0.77% 2.78% 19.29% Mar/20
ILSRWF 469.059 0.604 -0.13% 0.80% 0.59% 2.63% 23.45% Mar/20
ILSSCR 4.42942 0.45595 -9.33% -0.30% -4.00% -7.36% 12.54% Mar/20
ILSSDG 193.793 0.713 0.37% 1.51% 0.91% 2.93% 19.05% Mar/20
ILSTTD 2.18606 0.00330 0.15% 1.26% 0.73% 2.50% 18.86% Mar/20
ILSSGD 0.41281 0.00179 0.44% 1.19% 1.72% 2.29% 14.58% Mar/20
ILSSLL 7776.73 17.91 0.23% 1.54% 1.58% 6.99% 26.21% Mar/20
ILSSOL 0.004 0.000 0.20% 0.64% -11.91% 43.81% 72.78% Mar/20
ILSSOS 184.230 0.373 0.20% 1.53% 0.91% 2.92% 19.32% Mar/20
ILSSRD 12.08207 0.00766 0.06% 1.21% -0.35% 0.53% 22.19% Mar/20
ILSSTD 6.90040 0.02982 0.43% 0.90% 2.64% 4.38% 12.46% Mar/20
ILSSVC 2.82068 0.00418 0.15% 1.30% 0.68% 2.68% 18.72% Mar/20
ILSSYP 37.243 0.070 0.19% 1.38% 0.76% 7.32% -98.95% Mar/20
ILSSZL 5.43989 0.05245 0.97% 1.81% 6.01% 4.58% 10.15% Mar/20
ILSTHB 10.5522 0.1096 1.05% 3.10% 6.13% 6.77% 15.09% Mar/20
ILSTJS 3.09637 0.01601 0.52% 1.57% 2.49% 6.86% 4.89% Mar/20
ILSTMT 1.12858 0.00289 0.26% 1.40% 0.77% 2.78% 18.81% Mar/20
ILSTND 0.95210 0.01809 1.94% 1.86% 3.75% 5.17% 13.72% Mar/20