IRWD

12.35

Daily Change:

2.24%

Yearly:

23.50%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Takeda 3,785.00 5.00 0.13% -5.11%
Astellas Pharma 1,884.00 1.50 0.08% 15.83%
Acadia Pharmaceuticals 16.68 0.56 3.47% -60.68%
Agios Pharmaceuticals 47.17 1.37 2.99% 22.65%
Akebia Therapeutics 2.88 0.06 2.13% 2.86%
Almirall SA 14.33 0.14 0.99% 44.53%
Alnylam Pharmaceuticals 190.02 -0.18 -0.09% 43.67%
Amarin 5.15 -0.02 -0.39% 23.50%
Ardelyx 1.33 -0.02 -1.12% -78.14%
AstraZeneca 8,042.00 -99.00 -1.22% -8.02%
Astrazeneca 55.60 -1.01 -1.78% -1.51%
Bluebird Bio 18.36 0.68 3.85% -67.60%
Coherus Biosciences 17.66 1.63 10.17% -11.21%
Charles River Laboratories 440.06 2.87 0.66% 100.38%
Emergent BioSolutions 57.05 -0.42 -0.73% -43.28%
Esperion Therapeutics 12.59 0.50 4.09% -67.90%
Exact Sciences 108.05 5.26 5.12% 39.47%
Flexion Therapeutics 6.25 -0.21 -3.18% -47.87%
Five Prime Therapeutics 38.00 0 0% 1,339.39%
Halozyme Therapeutics 42.01 -0.04 -0.10% 51.44%
Intercept Pharmaceuticals 15.86 0.45 2.92% -62.15%
YTE 76.04 1.00 1.33% -12.39%
Ironwood Pharmaceuticals 12.35 0.27 2.24% 23.50%
Karyopharm Therapeutics 6.05 0.25 4.31% -62.93%
Lexicon Pharmaceuticals 4.84 0.26 5.68% 198.77%
MacroGenics 20.53 -0.46 -2.19% -35.03%
Moderna Inc 429.75 -10.90 -2.47% 520.40%
Myriad Genetics 33.60 0.98 3.00% 159.86%
Puma Biotechnology 6.70 -0.25 -3.60% -35.33%
Pacira 53.10 -2.06 -3.73% -12.62%
PTC Therapeutics 41.94 1.35 3.33% -11.18%
Ultragenyx Pharmaceutical 97.82 1.59 1.65% 18.04%
Sarepta Therapeutics 85.30 -0.33 -0.39% -40.98%
Vanda Pharmaceuticals 16.95 0.70 4.31% 72.08%
Acceleron Pharma 120.00 -13.77 -10.29% 12.61%

Indexes Price Day Year
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%