CNOOC traded at 9.60 this Thursday August 18th, decreasing 0.05 or 0.52 percent since the previous trading session. Looking back, over the last four weeks, CNOOC lost 3.61 percent. Over the last 12 months, its price rose by 18.37 percent. Looking ahead, we forecast CNOOC to be priced at 9.75 by the end of this quarter and at 8.94 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
Daily Change

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
Peers Price Day Year
S-OIL 92,300.00 1,000.00 1.10% 2.90%
Lotte Chemical 182,000.00 -2,000.00 -1.09% -21.38%
LG Chem 651,000.00 -7,000.00 -1.06% -9.21%
SK Innovation 210,500.00 500.00 0.24% 2.93%
China Shenhua Energy 22.70 -0.25 -1.09% 50.13%
Formosa Plastic 94.20 0 0% -2.59%
China Petroleum 3.62 -0.01 -0.14% 2.41%
Dalian Rubber 20.03 -0.07 -0.35% -30.18%
China Shenhua Engy 28.95 -0.11 -0.38% 66.48%
China Coal 9.03 -0.15 -1.63% 30.68%
PetroChina 3.38 0.02 0.60% 10.10%
CNOOC 9.60 -0.05 -0.52% 18.37%
Santos 7.07 0.16 2.32% 17.64%
Woodside Energy Group Ltd 32.16 0.36 1.13% 64.08%

Indexes Price Day Year
HK50 19764 -158.54 -0.80% -21.93%

CNOOC Limited is a Hong Kong-based investment holding company principally engaged in the exploration, production and trading of oil and gas. Its businesses include conventional oil and gas businesses, shale oil and gas businesses, oil sands businesses and other unconventional oil and gas businesses. The Company mainly operates businesses through three segments. The Exploration and Production segment is engaged in the exploration, development and production of crude oil, natural gas and other petroleum products. The Trading segment is engaged in the trading of crude oil, natural gas and other petroleum products. The Corporate segment is engaged in corporate-related businesses. The Company mainly operates businesses in China, Canada, the United Kingdom, Nigeria, Indonesia and Brazil, among others.