HALO

47.69

Daily Change:

-0.25%

Yearly:

104.15%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Acadia Pharmaceuticals 20.95 1.55 7.99% -57.54%
Agios Pharmaceuticals 55.10 1.83 3.44% 40.17%
Alnylam Pharmaceuticals 132.10 -0.57 -0.43% -6.61%
Amgen 251.30 1.95 0.78% 7.70%
Amarin 4.54 -0.16 -3.40% -39.63%
Aptinyx Inc 2.55 0.09 3.66% -33.59%
Arena Pharmaceuticals 63.07 -1.23 -1.91% 26.52%
Baxter International 87.53 0.78 0.90% -1.03%
Cara Therapeutics 12.44 -0.06 -0.48% -15.72%
Cytokinetics 23.37 -0.21 -0.89% 48.57%
DBV Technologies 6.01 -0.40 -6.24% 1.69%
Esperion Therapeutics 20.80 0.79 3.95% -52.86%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
Halozyme Therapeutics 47.69 -0.12 -0.25% 104.15%
Intercept Pharmaceuticals 17.01 -2.03 -10.66% -79.95%
Immunogen 7.08 -0.50 -6.60% 78.79%
Ionis Pharmaceuticals 37.33 -2.56 -6.42% -29.84%
Intra Cellular Therapies 33.43 1.05 3.24% 82.68%
Jazz Pharmaceuticals 172.84 2.02 1.18% 57.70%
Eli Lilly 193.89 1.24 0.65% 26.75%
MannKind 4.08 -0.08 -1.92% 211.45%
Minerva Neurosciences 2.25 -0.13 -5.46% -78.71%
Nektar Therapeutics 18.52 -0.16 -0.86% -6.84%
Pfizer 39.19 -0.78 -1.95% 6.03%
Peregrine Pharmaceuticals 19.98 0.10 0.50% 221.22%
Rigel Pharmaceuticals 3.26 -0.21 -6.05% 78.14%
United Therapeutics 192.07 -6.07 -3.06% 71.52%
Vanda Pharmaceuticals 17.51 0.93 5.61% 55.92%
Intrexon 6.64 0.03 0.45% 109.46%

Indexes Price Day Year
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%