GBCI

54.20

Daily Change:

-1.90%

Yearly:

39.65%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Banc Of California 18.56 -0.36 -1.90% 14.99%
Banner 51.78 -0.92 -1.75% 7.90%
Bank Of Marin Bancorp 37.00 -0.78 -2.06% -6.31%
Bank of Hawaii 87.50 -2.11 -2.35% 12.98%
Sierra Bancorp 23.85 -0.35 -1.45% -3.36%
Cathay General Bancorp 37.64 -1.62 -4.13% 15.92%
Community Bank System 71.19 -1.33 -1.83% 11.51%
Columbia Banking System 44.29 -1.78 -3.86% 28.94%
CVB Financial 21.41 -0.45 -2.06% 10.36%
Canadian Western Bank 33.45 2.14 6.83% 6.09%
East West Bancorp 72.16 -0.94 -1.29% 85.12%
First Bancorp 40.27 -0.66 -1.61% 21.08%
First Bancorp FBP 10.49 -0.18 -1.69% 28.87%
First Interstate BancSystem 45.42 -1.16 -2.49% 28.52%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
Glacier Bancorp 54.20 -1.05 -1.90% 39.65%
Hanmi Financial 17.12 -0.07 -0.41% 7.54%
Heritage Financial 25.98 -0.02 -0.08% 7.89%
HomeStreet 42.96 -0.30 -0.69% 54.14%
Home Bancshares 24.44 -0.42 -1.69% 40.02%
Heritage Commerce 9.51 -0.01 -0.11% -10.87%
Investors Bancorp 13.34 -0.18 -1.33% 27.05%
National Bank 38.75 -0.92 -2.32% 21.89%
PCB Bancorp 13.99 -0.20 -1.41% -6.11%
Peoples Bancorp 31.14 -0.63 -1.98% 6.43%
Preferred Bank 57.95 -0.54 -0.92% 10.34%
Pacific Premier Bancorp 40.30 -0.14 -0.35% 50.60%
Seacoast Banking Of Florida 35.95 -0.25 -0.69% 42.24%
Simmons First National 29.28 -0.36 -1.21% 31.15%
Territorial Bancorp 24.58 -0.20 -0.81% -9.57%
Trico Bancshares 43.07 -1.05 -2.38% 24.48%
Trustmark 30.16 -1.09 -3.49% 6.53%
Atlantic Union Bankshares Coorporation 36.73 -0.58 -1.55% 49.43%
Umpqua 17.07 -0.43 -2.46% 8.86%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Westamerica Bancorporation 60.11 -1.55 -2.51% 0.15%
Washington Federal 30.22 -0.34 -1.11% -3.48%
Western Alliance Bancorporation 91.51 -2.67 -2.84% 91.16%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

Indexes Price Day Year
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%