INTC

55.28

Daily Change:

-1.06%

Yearly:

-6.45%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 583.00 5.00 0.87% 83.62%
Apple 133.70 -0.28 -0.21% 48.53%
Analog Devices 163.55 -0.12 -0.07% 36.90%
Applied Materials 135.52 2.08 1.56% 125.98%
Ambarella 103.62 3.94 3.91% 116.69%
Advanced Micro Devices 83.82 0.24 0.29% 59.99%
ASML Holding 572.70 -2.80 -0.49% 78.00%
Avago Technologies 466.50 2.05 0.44% 51.97%
Cadence Design Systems 132.37 -0.98 -0.73% 43.90%
Cirrus Logic 77.56 0.46 0.58% 36.17%
Cisco Systems 52.75 -0.51 -0.96% 17.88%
Diodes 71.00 -0.02 -0.03% 43.90%
Facebook 340.54 1.51 0.45% 45.52%
General Electric 12.96 -0.07 -0.54% 98.47%
Hewlett Packard 14.43 -0.18 -1.23% 55.83%
HP 29.18 0.08 0.27% 80.12%
IBM 144.80 -1.56 -1.07% 24.38%
Infineon Technologie 32.48 -0.48 -1.44% 59.06%
Intel 55.28 -0.59 -1.06% -6.45%
KLA-Tencor 310.80 2.09 0.68% 64.78%
Lam Research 624.12 2.35 0.38% 104.11%
Lattice Semiconductor 53.06 0.84 1.61% 95.94%
Microchip Technology 145.76 0.61 0.42% 44.20%
Monolithic Power Systems 349.84 -2.99 -0.85% 59.07%
Marvell Technology 54.30 0.18 0.33% 61.46%
Microsoft 265.17 -0.34 -0.13% 34.03%
MACOM Technology Solutions 60.04 0.85 1.43% 76.54%
Micron Technology 78.99 1.33 1.71% 63.57%
Maxim Integrated Products 100.32 0.02 0.02% 67.45%
MaxLinear 39.93 1.14 2.93% 88.35%
Nvidia 761.89 6.60 0.87% 106.24%
NXP Semiconductors 199.12 1.80 0.91% 76.12%
Qualcomm 135.48 0.35 0.26% 51.99%
Qorvo 177.86 1.56 0.89% 63.90%
Silicon Motion Technology 63.45 0.84 1.34% 36.42%
Silicon Laboratories 144.24 1.43 1.00% 51.98%
Semtech 64.27 0.31 0.48% 28.33%
Synopsys 268.78 0.55 0.20% 42.06%
Stmicroelectronics 30.29 -0.25 -0.82% 27.73%
Seagate Technology 84.77 0.25 0.30% 78.01%
Skyworks Solutions 173.17 1.44 0.84% 36.99%
Synaptics 144.86 -1.39 -0.94% 143.63%
Texas Instruments 186.11 -1.01 -0.54% 50.10%
Vishay Intertechnology 21.16 -0.01 -0.05% 44.24%
Western Digital 69.21 0.79 1.15% 63.81%
Xilinx 130.83 0.90 0.69% 40.84%

Indexes Price Day Year
NASDAQ 14281 28.13 0.20% 44.12%
US30 33895 -49.68 -0.15% 33.21%
US500 4244 -4.32 -0.10% 39.14%
USNDX 14280 4.71 0.03% 42.76%