Price

208.66

Daily Change:

1.07%

Yearly:

-1.55%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 33.37 0.06 0.18% -25.10%
American Equity Investment Life 29.60 -0.30 -1.00% 10.86%
American Financial 86.03 1.19 1.40% -20.73%
Aflac 46.57 0.14 0.30% -10.15%
Assured Guaranty 37.00 0.73 2.01% -21.11%
AIG 39.58 -0.50 -1.25% -21.05%
Assurant 132.73 -2.17 -1.61% 3.70%
Arthur J. Gallagher 118.29 0.45 0.38% 22.98%
Allstate 110.95 0.52 0.47% -4.83%
Alerian Mlp 27.67 -0.04 -0.14% 237.85%
Ameriprise Financial 211.61 -0.18 -0.09% 30.30%
AON 208.66 2.20 1.07% -1.55%
Axis Capital 48.49 -0.35 -0.72% -21.63%
Brown & Brown 47.73 0.24 0.51% 14.57%
Chubb 152.69 0.16 0.10% 1.54%
Cincinnati Financial 88.48 1.16 1.33% -15.53%
CNA Financial 39.94 -0.03 -0.08% -10.25%
eHealth 82.97 3.23 4.05% -31.97%
Erie Indemnity 237.69 1.24 0.52% 42.37%
Essent 44.98 -0.83 -1.81% -11.53%
HFF 50.70 0.33 0.66% 44.32%
Kemper 74.97 0.44 0.59% -1.26%
Lincoln National 50.15 -0.55 -1.08% -8.23%
MetLife 50.61 -0.25 -0.49% 1.04%
Markel 989.95 -3.85 -0.39% -15.55%
Marsh & McLennan Companies 112.03 0.51 0.46% -0.86%
MGIC Investment 12.52 -0.16 -1.26% -8.41%
Principal Financial 53.04 -0.42 -0.79% 0.25%
Progressive 92.42 0.11 0.12% 21.97%
ProAssurance 19.54 0.12 0.62% -38.16%
Prudential Financial 81.96 -0.66 -0.80% -9.29%
Radian 20.86 0.19 0.92% -16.02%
Everest Re 228.25 -0.67 -0.29% -16.29%
Reinsurance Of America 109.54 -0.64 -0.58% -27.98%
RLI 103.11 2.09 2.07% 9.10%
Renaissancere 154.77 -0.27 -0.17% -17.76%
Selective 68.15 1.20 1.79% 2.76%
State Auto Financial 18.07 -0.16 -0.88% -42.40%
Hanover 116.61 -0.37 -0.32% -14.90%
Travelers Companies 146.36 0.52 0.36% 9.44%
Unum 25.03 -0.37 -1.46% -7.47%
Voya Financial 57.01 -0.77 -1.33% -5.81%
Willis Towers Watson PLC 209.32 2.82 1.37% 0.91%
W.R. Berkley 66.06 0.18 0.27% -7.72%
Materials Select Sectordr 73.99 -0.39 -0.52% 26.37%

Indexes Price Day Year
S&P 500 3834 13.89 0.36% 18.16%