Price

230.76

Daily Change:

-0.90%

Yearly:

23.54%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 37.20 -1.31 -3.40% 26.83%
American Equity Investment Life 30.58 -1.33 -4.17% 31.98%
American Financial 120.95 -0.93 -0.76% 90.98%
Aflac 52.09 -1.37 -2.56% 42.32%
Assured Guaranty 45.07 -0.42 -0.92% 81.22%
AIG 46.84 -1.93 -3.96% 47.25%
Assurant 150.94 -3.66 -2.37% 42.02%
Arthur J. Gallagher 137.85 -1.55 -1.11% 45.50%
Allstate 124.01 -2.54 -2.01% 25.61%
Alerian Mlp 35.90 -0.93 -2.53% 32.33%
Ameriprise Financial 236.40 -8.56 -3.49% 59.35%
AON 230.76 -2.09 -0.90% 23.54%
Axis Capital 47.79 -1.96 -3.94% 10.12%
Brown & Brown 51.85 -0.78 -1.48% 26.06%
Chubb 155.96 -4.31 -2.69% 21.89%
Cincinnati Financial 113.85 -2.89 -2.48% 80.23%
CNA Financial 44.67 -1.58 -3.42% 37.24%
eHealth 61.22 0.22 0.36% -43.77%
Erie Indemnity 189.40 0.09 0.05% 1.54%
Essent 44.66 -1.51 -3.27% 23.85%
HFF 60.85 -2.01 -3.20% 52.20%
Kemper 69.72 -1.35 -1.90% -0.09%
Lincoln National 59.41 -3.00 -4.81% 50.03%
MetLife 58.30 -1.95 -3.24% 56.22%
Markel 1,155.00 -31.00 -2.61% 8.16%
Marsh & McLennan Companies 134.32 -2.52 -1.84% 29.68%
MGIC Investment 13.50 -0.39 -2.81% 63.04%
Principal Financial 59.75 -2.06 -3.33% 41.69%
Progressive 92.30 0.46 0.50% 13.96%
ProAssurance 23.25 -0.65 -2.72% 67.99%
Prudential Financial 97.61 -3.03 -3.01% 54.72%
Radian 22.22 0 0% 41.71%
Everest Re 127.82 -108.39 -45.89% -40.09%
Reinsurance Of America 112.61 -3.39 -2.92% 34.03%
RLI 101.71 -2.32 -2.23% 24.16%
Renaissancere 141.08 -1.65 -1.16% -20.10%
Selective 74.47 -1.80 -2.36% 44.91%
State Auto Financial 16.61 -1.04 -5.89% -3.77%
Hanover 129.76 -3.17 -2.38% 26.64%
Travelers Companies 144.85 -4.02 -2.70% 24.27%
Unum 27.03 -1.24 -4.38% 64.02%
Voya Financial 59.51 -1.74 -2.83% 28.02%
Willis Towers Watson PLC 225.20 -6.99 -3.01% 19.25%
W.R. Berkley 55.88 -16.86 -23.18% -3.20%
Materials Select Sectordr 80.87 -1.20 -1.46% 43.86%

Indexes Price Day Year
US500 4139 -0.25 -0.01% 32.76%