Price

46.46

Daily Change:

-0.64%

Yearly:

105.03%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AIA Group 96.75 0.85 0.89% 38.91%
Arch Capital 39.64 -0.25 -0.63% 63.40%
American Equity Investment Life 30.84 -0.64 -2.03% 73.36%
American Financial 121.17 -0.97 -0.79% 98.74%
Aflac 52.94 -0.56 -1.05% 51.08%
AIG 46.46 -0.30 -0.64% 105.03%
Assurant 153.85 -1.89 -1.21% 51.95%
Arthur J. Gallagher 136.25 -0.92 -0.67% 82.10%
Allstate 123.66 -0.24 -0.19% 24.34%
Allianz 216.05 -0.15 -0.07% 35.62%
Ameriprise Financial 242.90 -4.43 -1.79% 132.77%
AON 231.15 -2.35 -1.01% 32.26%
Axis Capital 53.51 -0.29 -0.53% 57.29%
Berkshire Hathaway B 272.21 4.32 1.61% 45.89%
Brown & Brown 49.97 0.17 0.34% 44.46%
Chubb 166.92 1.85 1.12% 60.38%
Cincinnati Financial 108.84 -1.00 -0.91% 38.83%
CNA Financial 46.30 -0.61 -1.30% 55.21%
Globe Life Inc 102.11 -3.26 -3.09% 36.40%
HFF 66.66 -0.79 -1.17% 85.53%
Horace Mann Educators 40.58 -1.08 -2.59% 21.97%
Kemper 82.05 -1.00 -1.20% 24.98%
Lincoln National 62.24 -1.34 -2.11% 116.86%
MetLife 61.90 -0.75 -1.20% 94.04%
Markel 1,214.02 16.53 1.38% 38.11%
Marsh & McLennan Companies 126.91 -0.62 -0.49% 37.07%
MGIC Investment 14.48 0.03 0.21% 135.83%
National General 34.18 0 0% 54.94%
Principal Financial 61.64 -1.25 -1.99% 109.16%
Progressive 100.15 -1.06 -1.05% 22.72%
Primerica 157.70 -3.37 -2.09% 66.75%
Prudential 1,491.50 -1.00 -0.07% 42.73%
Prudential Financial 96.74 -1.19 -1.22% 81.71%
Prudential Public 18.03 -1.04 -2.47% -28.74%
Radian 24.18 0.04 0.17% 85.86%
Everest Re 264.51 -3.13 -1.17% 49.36%
Reinsurance Of America 129.88 -1.70 -1.29% 27.99%
RLI 113.43 -3.54 -3.03% 61.83%
Renaissancere 171.19 -1.15 -0.67% 21.04%
Safety 83.70 -0.99 -1.17% 2.65%
Selective 75.87 -1.58 -2.04% 57.44%
Swiss Re AG 83.54 -0.26 -0.31% 23.18%
Hanover 133.39 -1.40 -1.04% 39.33%
Travelers Companies 155.87 -1.51 -0.96% 55.17%
Unum 28.28 -0.55 -1.91% 90.69%
Voya Financial 66.32 -0.32 -0.48% 60.66%
Willis Towers Watson PLC 233.15 -2.59 -1.10% 31.72%
W.R. Berkley 80.46 -0.10 -0.12% 60.10%
Zurich 375.50 -2.90 -0.77% 29.98%

Indexes Price Day Year
S&P 500 4141 -38.44 -0.92% 46.00%