ALL

109.83

Daily Change:

1.47%

Yearly:

-5.10%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 36.06 0.50 1.39% -17.73%
American Financial 113.27 0.74 0.66% 12.95%
Aflac 49.64 -0.19 -0.38% 6.64%
AIG 45.48 0.07 0.15% 1.07%
Assurant 128.17 0.04 0.03% -3.28%
Arthur J. Gallagher 123.54 -0.09 -0.07% 18.97%
Allstate 109.83 1.59 1.47% -5.10%
Ameriprise Financial 232.16 0.06 0.03% 48.82%
AON 234.27 0.57 0.24% 5.29%
Axis Capital 50.97 0.44 0.87% -17.79%
Berkshire Hathaway B 248.45 2.92 1.19% 12.07%
Brown & Brown 47.66 -0.13 -0.27% 3.09%
Chubb 169.32 -1.34 -0.79% 7.14%
Cincinnati Financial 101.58 0.82 0.81% -1.50%
CNA Financial 44.65 0.04 0.09% 0.70%
eHealth 61.23 0.62 1.01% -45.21%
HFF 53.15 1.28 2.47% 51.30%
Horace Mann Educators 39.18 0.08 0.20% -7.92%
Kemper 77.91 0.53 0.68% 4.79%
Lincoln National 59.78 0.43 0.72% 16.80%
Mercury General 60.68 0.59 0.98% 26.92%
MetLife 59.81 0.27 0.45% 27.47%
Markel 1,115.63 6.59 0.59% -13.84%
Marsh & McLennan Companies 119.76 0.74 0.62% 6.37%
National General 34.18 0 0% 54.94%
Old Republic International 20.53 0.03 0.15% -3.43%
Principal Financial 60.52 0.07 0.12% 23.64%
Progressive 87.99 0.25 0.28% 10.47%
ProAssurance 25.45 0.84 3.41% -17.85%
Prudential Financial 90.70 0.79 0.88% 10.72%
Everest Re 244.17 -0.55 -0.22% -10.64%
RLI 107.67 1.87 1.77% 22.55%
Renaissancere 164.95 2.65 1.63% -12.35%
Safety 80.51 2.46 3.10% -11.04%
Selective 69.20 0.11 0.16% 9.82%
Hanover 119.42 0.91 0.77% -8.45%
Travelers Companies 150.80 -0.01 -0.01% 17.30%
United Insurance Holdings 6.14 0.15 2.50% -38.66%
Unum 27.94 0.15 0.54% 10.61%
Voya Financial 62.40 0.91 1.48% 8.62%
Willis Towers Watson PLC 225.63 -0.01 -0.004% 10.36%
W.R. Berkley 71.62 0.51 0.72% -3.27%
Alleghany 649.41 -2.59 -0.40% -12.62%

Indexes Price Day Year
S&P 500 3910 -15.10 -0.38% 25.47%