WSM

126.71

Daily Change:

-1.42%

Yearly:

67.34%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 20.19 -0.37 -1.80% -66.97%
Advance Auto Parts 166.68 1.50 0.91% 12.89%
AutoZone 1,246.41 6.43 0.52% 7.70%
Bed Bath & Beyond Inc. 26.87 1.90 7.61% 69.21%
Best Buy 114.50 2.27 2.02% 28.26%
Big Lots 48.74 -0.88 -1.77% 80.05%
BJs Wholesale Club Holdings Inc 41.96 0.30 0.72% 91.07%
Burlington Stores 253.98 0.29 0.11% 11.80%
Costco Wholesale 362.80 1.50 0.42% 16.32%
Dollar General 207.72 2.60 1.27% 34.45%
Dick's Sporting Goods 67.78 0.62 0.92% 41.50%
Dollar Tree 107.79 0.25 0.23% 19.94%
Ethan Allen 23.76 -0.04 -0.17% 32.37%
Five Below 188.68 3.70 2.00% 63.15%
Guess 23.62 -0.17 -0.71% 3.92%
GameStop 43.03 3.91 9.99% 843.64%
Genuine Parts 102.22 2.21 2.21% 2.01%
Gap 22.61 0.39 1.76% 25.89%
Home Depot 279.05 4.75 1.73% 19.82%
Kirkland's 24.89 1.34 5.69% 1,548.34%
CarMax 120.29 -2.50 -2.04% 23.56%
Kroger 33.21 0.14 0.42% 17.06%
L Brands 45.90 0.34 0.75% 129.73%
Lowe's Companies 172.34 -0.05 -0.03% 41.37%
La-Z-Boy 43.39 0.65 1.52% 32.09%
Michaels Companies 15.37 -0.18 -1.16% 145.72%
Nike 141.61 -1.19 -0.83% 35.52%
O'Reilly Automotive 471.01 4.82 1.03% 8.10%
Rent-A-Center 47.23 -0.46 -0.96% 55.46%
Restoration Hardware 501.20 -1.08 -0.22% 123.88%
Ross Stores 115.39 0.33 0.29% -1.72%
Sprouts Farmers Market 21.09 0.09 0.40% 21.84%
Sportsman's Warehouse 17.56 0.02 0.11% 180.96%
Container Store 12.35 0.63 5.38% 176.29%
Target 191.27 2.97 1.58% 67.93%
TJX Companies 68.06 -0.23 -0.34% 9.02%
Tempur Sealy International 28.63 -0.12 -0.42% -67.62%
Tractor Supply 155.18 -0.17 -0.11% 67.09%
Under Armour Inc 18.68 0.07 0.38% -7.52%
Ulta Salon 300.24 4.84 1.64% 9.61%
Walmart 144.85 -0.66 -0.45% 24.76%
Williams Sonoma 126.71 -1.83 -1.42% 67.34%

Indexes Price Day Year
S&P MidCap 400 2453 -15.77 -0.64% 17.80%