TTC

97.97

Daily Change:

-0.50%

Yearly:

32.57%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 133.27 -0.13 -0.10% 133.15%
Alamo 157.62 2.89 1.87% 57.31%
Allegion 116.49 3.18 2.81% 1.30%
American Woodmark 96.97 2.12 2.24% 25.89%
Brunswick 95.74 2.64 2.84% 127.41%
Beacon Roofing Supply 50.69 1.34 2.72% 122.62%
Caterpillar 221.58 1.42 0.65% 112.91%
Cummins 268.81 2.95 1.11% 93.01%
Crane 90.65 1.14 1.27% 55.12%
Carlisle Companies 155.88 4.63 3.06% 11.49%
Deere & Company 353.70 3.87 1.11% 135.80%
Dover 131.78 1.72 1.32% 40.57%
Fortune Brands Home Security 86.96 1.20 1.40% 54.08%
Flowserve 41.28 1.46 3.67% 37.42%
Home Depot 259.03 5.51 2.17% 23.08%
Harley Davidson 36.84 1.87 5.35% 56.57%
Harsco 17.27 0.32 1.89% 108.07%
MarineMax 51.40 4.78 10.25% 297.83%
International Game Technology 16.49 -0.21 -1.25% 191.86%
Illinois Tool Works 213.40 3.39 1.61% 38.11%
Kennametal 40.55 1.00 2.53% 91.45%
Lennox International 265.00 7.48 2.65% 2.79%
Lindsay 163.63 4.29 2.69% 75.46%
Lowe's Companies 162.92 4.34 2.74% 72.91%
Masco 54.85 0.56 1.03% 40.50%
Mohawk Industries 187.27 1.16 0.62% 66.64%
Nacco Industries 21.85 -1.17 -5.08% -32.23%
Parker-Hannifin 298.81 -1.18 -0.39% 103.99%
Polaris Industries 134.22 4.74 3.66% 81.65%
Douglas Dynamics 49.50 -0.11 -0.22% 29.62%
Sherwin-Williams 688.11 12.42 1.84% 30.53%
Snap-On 218.23 0.94 0.43% 65.40%
Stanley Black & Decker 186.60 1.29 0.70% 55.47%
Terex 44.61 0.81 1.85% 176.91%
Teleflex 400.35 -1.35 -0.34% 19.76%
Interface 13.50 0.67 5.18% 3.73%
Timken 82.42 1.66 2.06% 125.99%
Toro 97.97 -0.49 -0.50% 32.57%
Titan International 7.63 -0.16 -2.05% 452.90%
Whirlpool 201.99 6.74 3.45% 79.74%

Indexes Price Day Year
S&P MidCap 400 2531 18.28 0.73% 54.94%