TPX

37.08

Daily Change:

-0.56%

Yearly:

-48.72%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 34.64 -0.18 -0.52% -18.03%
Advance Auto Parts 193.73 -0.55 -0.28% 33.70%
AutoZone 1,392.58 1.68 0.12% 23.17%
Bed Bath & Beyond Inc. 27.51 -1.84 -6.27% 179.57%
Best Buy 108.04 -1.41 -1.29% 33.05%
Brunswick 93.66 0.97 1.05% 55.89%
Big Lots 65.32 0.07 0.11% 81.49%
BJs Wholesale Club Holdings Inc 46.58 -0.77 -1.63% 34.12%
Burlington Stores 302.67 -2.09 -0.69% 46.45%
Columbia Sportswear 98.47 -1.42 -1.42% 25.20%
Costco Wholesale 382.00 -2.62 -0.68% 27.38%
Casper Sleep 9.05 -0.32 -3.42% -3.93%
Deckers Outdoor 328.44 3.29 1.01% 67.02%
Dollar General 213.56 0.35 0.16% 13.13%
Dollar Tree 100.14 -0.55 -0.55% 12.77%
Ethan Allen 26.11 -0.98 -3.61% 119.78%
Five Below 183.71 -0.41 -0.22% 71.29%
Gildan Activewear 42.94 -0.54 -1.24% 110.80%
Hasbro 91.03 -0.75 -0.82% 27.60%
Hanesbrands 18.15 -0.43 -2.31% 59.91%
Home Depot 302.59 -0.48 -0.16% 22.68%
HNI 42.70 -1.02 -2.33% 46.28%
L Brands 62.91 0.13 0.21% 334.46%
Leggett & Platt 48.87 -0.68 -1.37% 44.07%
Lumber Liquidators 20.07 -0.97 -4.61% 63.97%
Lowe's Companies 187.06 0.27 0.14% 39.77%
Lululemon Athletica 347.86 -1.54 -0.44% 16.85%
La-Z-Boy 36.57 -0.14 -0.38% 36.35%
Mohawk Industries 179.76 -4.12 -2.24% 93.14%
Herman Miller 44.24 -2.02 -4.37% 84.26%
Newell Rubbermaid 26.15 -0.14 -0.53% 65.82%
O'Reilly Automotive 537.06 0.14 0.03% 27.21%
Polaris Industries 131.04 -0.33 -0.25% 38.98%
Rent-A-Center 54.40 -2.69 -4.71% 118.47%
Restoration Hardware 652.65 -2.94 -0.45% 160.93%
Ross Stores 116.33 -1.88 -1.59% 24.67%
Steelcase 13.88 -0.30 -2.11% 17.63%
Sportsman's Warehouse 17.75 0.01 0.06% 42.23%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 63.89 -0.80 -1.24% 21.37%
Tempur Sealy International 37.08 -0.21 -0.56% -48.72%
Tractor Supply 171.52 -3.20 -1.83% 34.35%
Tupperware Brands 20.08 -1.10 -5.19% 308.96%
Under Armour Inc 20.08 -0.62 -3.00% 105.32%
Williams Sonoma 150.35 -5.69 -3.65% 75.56%
Wolverine World Wide 32.83 -1.15 -3.38% 44.12%

Indexes Price Day Year
US400 2616 -46.84 -1.76% 46.59%