TPX

28.75

Daily Change:

1.27%

Yearly:

-67.50%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Aaron's 20.56 -0.51 -2.42% -65.94%
Advance Auto Parts 165.18 -0.75 -0.45% 10.86%
AutoZone 1,239.98 1.69 0.14% 7.36%
Bed Bath & Beyond Inc. 24.97 -0.06 -0.24% 56.26%
Best Buy 112.23 0.61 0.55% 24.37%
Brunswick 90.88 2.28 2.57% 54.51%
Big Lots 49.53 -2.43 -4.66% 80.17%
BJs Wholesale Club Holdings Inc 40.46 0.54 1.35% 79.74%
Burlington Stores 253.69 1.63 0.65% 11.83%
Columbia Sportswear 92.43 1.02 1.11% -4.99%
Costco Wholesale 361.30 6.83 1.93% 15.34%
Casper Sleep 6.73 0.02 0.30% -50.15%
Deckers Outdoor 330.94 7.84 2.43% 89.18%
Dollar General 205.12 -0.94 -0.46% 30.20%
Dollar Tree 107.54 -0.51 -0.47% 20.16%
Ethan Allen 23.80 0.14 0.59% 35.07%
Five Below 184.98 0.32 0.17% 57.32%
Gildan Activewear 34.41 -0.54 -1.55% -12.33%
Hasbro 94.74 -1.55 -1.61% -9.52%
Hanesbrands 15.53 0.11 0.71% 9.14%
Home Depot 274.30 1.11 0.41% 17.75%
HNI 34.33 0.42 1.24% -8.89%
L Brands 45.56 -0.17 -0.37% 124.54%
Leggett & Platt 44.22 0.60 1.38% -13.53%
Lumber Liquidators 33.22 2.40 7.79% 301.69%
Lowe's Companies 172.39 1.63 0.95% 42.55%
Lululemon Athletica 354.12 12.83 3.75% 46.31%
La-Z-Boy 42.74 -0.24 -0.56% 31.79%
Mohawk Industries 151.21 2.31 1.55% 7.02%
Herman Miller 36.55 0.85 2.38% -10.82%
Newell Rubbermaid 24.55 0.46 1.88% 22.44%
O'Reilly Automotive 466.19 2.25 0.49% 5.81%
Polaris Industries 117.00 3.79 3.35% 27.59%
Rent-A-Center 47.69 0.85 1.81% 58.07%
Restoration Hardware 502.28 1.29 0.26% 127.04%
Ross Stores 115.06 1.08 0.95% -2.33%
Steelcase 13.47 0.12 0.90% -29.95%
Sportsman's Warehouse 17.54 -0.05 -0.28% 169.02%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.29 1.11 1.65% 9.61%
Tempur Sealy International 28.75 0.36 1.27% -67.50%
Tractor Supply 155.35 -2.10 -1.33% 65.90%
Tupperware Brands 31.38 -0.46 -1.44% 241.83%
Under Armour Inc 18.13 0.04 0.22% -10.25%
Williams Sonoma 128.54 3.55 2.84% 68.78%
Wolverine World Wide 26.03 0.04 0.13% -22.62%

Indexes Price Day Year
S&P MidCap 400 2469 24.91 1.02% 18.54%