SBNY

246.71

Daily Change:

3.15%

Yearly:

173.73%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Capital Agency 18.18 0.34 1.91% 46.14%
Arrow Financial 37.27 -0.03 -0.08% 45.70%
Associated Banc 23.24 0.26 1.13% 91.35%
Dime Community Bancshares, Inc. 34.73 0.61 1.79% 86.12%
BankUnited 47.87 0.82 1.74% 242.05%
Bank of Hawaii 93.47 0.28 0.30% 65.52%
BOK Financial 91.21 1.09 1.21% 119.15%
Boston Private Financial Hldg 15.19 0.48 3.26% 146.79%
Brookline Bancorp 16.77 0.14 0.84% 97.18%
Cathay General Bancorp 43.04 0.67 1.58% 88.85%
Commerce Bancshares 80.12 0.88 1.11% 47.77%
Community Bank System 81.12 1.03 1.29% 56.21%
Citizens Financial 50.47 0.99 2.00% 153.55%
Cullen/Frost Bankers 124.41 1.27 1.03% 93.66%
Chemical Financial 47.35 1.06 2.29% 102.44%
Comerica 79.43 1.29 1.65% 164.41%
Dime Community Bancshares 34.73 0.61 1.79% 167.77%
East West Bancorp 78.07 1.32 1.72% 145.27%
First Financial Bancorp 25.63 0.17 0.67% 122.48%
First Horizon National 19.14 0.44 2.35% 149.22%
FNB 13.62 0.26 1.95% 115.17%
First Republic Bank 188.77 1.21 0.65% 96.66%
Fulton Financial 17.77 0.17 0.97% 84.15%
Huntington Bancshares 15.85 0.31 1.99% 111.19%
Independent Bank 80.19 1.43 1.82% 42.48%
Investors Bancorp 15.02 0.17 1.14% 97.11%
KEY 23.39 0.40 1.74% 140.64%
Lakeland Bancorp 18.86 0.17 0.91% 96.05%
M&T Bank 166.82 2.14 1.30% 87.19%
NBT Bancorp 40.37 0.32 0.80% 46.59%
New York Community Bancorp 11.76 0.25 2.17% 32.13%
Old National Bancorp 19.59 0.15 0.77% 63.39%
Bank Ozk 44.00 0.99 2.30% 123.69%
Pacwest Bancorp 45.75 1.64 3.72% 194.21%
Prosperity Bancshares 75.37 1.12 1.51% 34.83%
People's United Financial 19.35 0.32 1.68% 81.18%
Pinnacle Financial Partners 91.38 1.39 1.54% 165.25%
Regions Financial 23.25 0.69 3.06% 152.99%
Signature Bank 246.71 7.54 3.15% 173.73%
SVB Financial 578.42 20.86 3.74% 234.75%
Synovus Financial 48.73 0.96 2.01% 204.47%
Sterling Bancorp 26.43 0.52 2.01% 169.14%
Texas Capital Bancshares 69.13 0.73 1.07% 186.61%
UMB Financial 99.55 1.46 1.49% 129.27%
Umpqua 19.37 0.25 1.31% 103.04%
Western Alliance Bancorporation 104.47 1.53 1.49% 256.92%
Webster Financial 56.31 0.98 1.77% 155.61%
Wintrust Financial 80.62 1.39 1.75% 147.60%
Zions Bancorporation 60.20 1.12 1.90% 122.80%

Indexes Price Day Year
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%