RSG

109.64

Daily Change:

0.06%

Yearly:

34.26%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
ABM Industries 47.76 -0.71 -1.46% 47.27%
Air Canada 28.34 -0.21 -0.74% 52.86%
AECOM 63.22 -1.41 -2.18% 61.03%
Bright Horizons Family Solutions 147.56 -0.23 -0.16% 21.74%
Progressive Waste Solutions USA 121.66 0.67 0.55% 33.17%
Chorus Aviation Inc 4.96 -0.13 -2.55% 47.62%
Cargojet Inc 178.72 1.47 0.83% 21.63%
Clean Harbors 92.87 -2.04 -2.15% 55.93%
Canadian National Railway 134.77 0.56 0.42% 13.25%
Canadian Pacific Railway 97.90 0.14 0.14% -71.38%
CSX 97.29 0.06 0.06% 38.69%
Covanta 17.25 -0.41 -2.29% 82.87%
Casella Waste Systems 65.64 -0.17 -0.26% 30.50%
Cleanaway Waste Management Ltd 2.64 -0.02 -0.75% 25.12%
Us Ecology 37.57 0.34 0.91% 12.02%
Fastenal 52.73 0.23 0.44% 29.53%
Fluor New 18.48 -0.83 -4.30% 44.49%
Grainger 454.80 -4.40 -0.96% 50.19%
Hannon Armstrong Sustnbl Infrstr Cap 53.60 -0.22 -0.41% 81.94%
Heritage Crystal Clean 29.72 -0.23 -0.77% 78.28%
HD Supply Holdings 55.99 0 0% 38.59%
H&R Block 25.52 -0.67 -2.56% 43.86%
IHS Markit Ltd 109.85 1.04 0.96% 56.10%
Gartner 229.62 -3.37 -1.45% 90.27%
Jacobs Engineering 138.56 -1.59 -1.13% 68.18%
ManpowerGroup 123.10 0.11 0.09% 75.86%
MSC Industrial Direct 91.52 -0.19 -0.21% 28.70%
Norfolk Southern 271.52 0.03 0.01% 52.87%
Ormat Technologies 69.96 -1.08 -1.52% 1.19%
Robert Half International 90.68 0.04 0.04% 75.74%
Republic Services 109.64 0.07 0.06% 34.26%
S&P Global Inc 396.37 3.88 0.99% 24.00%
Stericycle 73.51 -0.84 -1.13% 27.51%
TFI International Inc 114.00 0.99 0.88% 155.66%
Union Pacific 222.62 1.29 0.58% 32.57%
Verisk Analytics 173.27 1.07 0.62% 4.76%
Wesco International 110.14 19.59 21.63% 190.22%
Waste Connections 121.66 0.67 0.55% 35.37%
Waste Management 140.25 0.34 0.24% 34.22%

Indexes Price Day Year
US400 2726 -25.75 -0.94% 52.61%
US500 4262 2.91 0.07% 36.41%