RSG

123.43

Daily Change:

-0.50%

Yearly:

28.87%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
ABM Industries 45.19 -0.72 -1.57% 17.16%
Air Canada 23.02 -0.08 -0.35% 28.03%
AECOM 65.23 -0.69 -1.05% 63.20%
Bright Horizons Family Solutions 144.45 1.97 1.38% 3.58%
Progressive Waste Solutions USA 127.71 -0.91 -0.71% 26.35%
Chorus Aviation Inc 3.87 -0.03 -0.77% 54.18%
Cargojet Inc 194.50 -2.51 -1.27% 4.01%
Clean Harbors 98.94 -0.85 -0.85% 76.87%
Canadian National Railway 150.32 3.47 2.36% 8.39%
Canadian Pacific Railway 85.73 -0.79 -0.91% -78.40%
CSX 30.29 -0.63 -2.02% -62.06%
Covanta 20.12 0.03 0.15% 142.12%
Casella Waste Systems 74.90 -0.22 -0.29% 34.96%
Cleanaway Waste Management Ltd 2.66 0.05 1.92% 22.02%
Us Ecology 34.15 -0.21 -0.61% 1.22%
Fastenal 52.99 -0.52 -0.97% 20.32%
Fluor New 15.55 -0.34 -2.11% 65.02%
Grainger 402.64 -6.42 -1.57% 14.68%
Hannon Armstrong Sustnbl Infrstr Cap 57.17 1.45 2.60% 45.99%
Heritage Crystal Clean 27.78 -0.59 -2.08% 86.94%
HD Supply Holdings 55.99 0 0% 38.59%
H&R Block 25.06 0.08 0.30% 80.12%
IHS Markit Ltd 121.73 -2.05 -1.66% 53.87%
Gartner 310.99 -4.94 -1.56% 137.16%
Jacobs Engineering 130.55 -3.14 -2.35% 38.72%
ManpowerGroup 110.78 -6.34 -5.41% 56.71%
MSC Industrial Direct 79.15 -0.34 -0.43% 22.35%
Norfolk Southern 246.05 -1.95 -0.79% 11.32%
Ormat Technologies 65.50 -2.93 -4.28% 19.39%
Robert Half International 101.15 -1.80 -1.75% 88.47%
Republic Services 123.43 -0.62 -0.50% 28.87%
S&P Global Inc 446.42 -7.63 -1.68% 27.18%
Stericycle 51.00 -17.54 -25.59% -19.28%
TFI International Inc 144.07 1.29 0.90% 159.03%
Union Pacific 201.48 -1.96 -0.96% 0.84%
Verisk Analytics 179.75 -22.70 -11.21% -1.01%
Wesco International 113.83 -1.17 -1.02% 154.14%
Waste Connections 127.71 -0.91 -0.71% 26.20%
Waste Management 152.67 -1.22 -0.79% 32.45%

Indexes Price Day Year
US400 2678 -19.24 -0.71% 43.53%
US500 4407 -63.74 -1.42% 32.77%