RSG

94.67

Daily Change:

0.92%

Yearly:

0.92%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
ABM Industries 39.72 -1.47 -3.57% 0.68%
Air Canada 23.05 0.08 0.35% -54.94%
AECOM 54.94 1.21 2.25% 10.30%
Bombardier Inc 0.59 -0.01 -1.67% -51.64%
Bright Horizons Family Solutions 159.17 0.82 0.52% -2.04%
Progressive Waste Solutions USA 102.50 0.63 0.62% 4.57%
Chorus Aviation Inc 3.61 -0.03 -0.82% -56.97%
Cargojet Inc 212.73 2.73 1.30% 85.79%
Clean Harbors 81.42 -0.27 -0.33% -4.18%
CNR 139.84 -1.72 -1.22% 10.63%
Canadian Pacific Railway 447.27 -8.80 -1.93% 30.67%
CSX 92.66 -0.76 -0.81% 23.83%
Covanta 14.50 0.21 1.47% -7.29%
Casella Waste Systems 56.93 1.79 3.25% 14.96%
Cleanaway Waste Management Ltd 2.60 0.04 1.56% 26.21%
Us Ecology 36.23 -0.22 -0.60% -34.26%
Fastenal 50.42 -0.06 -0.12% 40.72%
Fluor New 20.99 0.80 3.96% 4.22%
Grainger 394.49 5.83 1.50% 17.95%
Hannon Armstrong Sustnbl Infrstr Cap 66.41 1.55 2.39% 92.72%
Heritage Crystal Clean 22.59 0.32 1.44% -23.71%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
H&R Block 16.41 -0.09 -0.55% -32.58%
IHS Markit Ltd 87.49 1.98 2.32% 9.17%
Gartner 159.44 -0.97 -0.60% -1.11%
Jacobs Engineering 111.69 1.50 1.36% 33.76%
ManpowerGroup 93.10 0.42 0.45% -3.94%
MSC Industrial Direct 83.15 -0.64 -0.76% 16.73%
Norfolk Southern 249.84 -3.11 -1.23% 22.10%
Ormat Technologies 107.28 -0.75 -0.69% 34.35%
Robert Half International 64.20 0.41 0.64% 2.59%
Republic Services 94.67 0.86 0.92% 0.92%
S&P Global Inc 313.14 7.19 2.35% 5.72%
Stericycle 66.90 -1.16 -1.70% 6.87%
TFI International Inc 65.30 -0.61 -0.93% 44.28%
Union Pacific 215.28 -1.32 -0.61% 17.99%
Verisk Analytics 191.37 1.35 0.71% 18.64%
Wesco International 86.02 0.31 0.36% 55.95%
Waste Connections 102.50 0.63 0.62% 4.57%
Waste Management 115.01 0.29 0.25% -4.48%

Indexes Price Day Year
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3804 22.61 0.60% 14.58%