BFAM

154.52

Daily Change:

1.17%

Yearly:

39.66%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Addus HomeCare 83.42 0.60 0.72% -13.94%
On Assignment 96.80 -0.40 -0.41% 40.84%
Adtalem Global Education Inc 35.39 0.17 0.48% -0.59%
Bright Horizons Family Solutions 154.52 1.79 1.17% 39.66%
Bridgepoint Education 2.51 0.01 0.40% -33.77%
Chegg 87.99 1.98 2.30% 17.34%
Clean Harbors 92.83 -0.28 -0.30% 54.33%
CoStar 86.55 -2.40 -2.70% -89.56%
Carriage Services 36.28 -0.08 -0.22% 55.71%
Cintas 391.22 2.36 0.61% 27.93%
Discovery Communications 29.40 0.57 1.98% 40.00%
Ecolab 219.04 -1.65 -0.75% 12.43%
FactSet Research Systems 344.63 0.54 0.16% -3.26%
Graham 644.49 -0.72 -0.11% 56.07%
H&R Block 24.40 -0.12 -0.49% 63.32%
IHS Markit Ltd 113.20 -0.08 -0.07% 40.59%
Gartner 262.27 -2.47 -0.93% 106.94%
Grand Canyon Education 92.55 2.22 2.46% 2.41%
ManpowerGroup 114.19 0.21 0.18% 58.69%
Moody's 378.10 -2.87 -0.75% 29.77%
Msci 592.41 8.20 1.40% 53.88%
S&P Global Inc 413.81 1.02 0.25% 14.99%
Stericycle 69.61 -0.27 -0.39% 11.41%
Thomson Reuters 131.44 -0.08 -0.06% 42.84%
Verisk Analytics 185.05 -1.65 -0.88% -1.39%
Waste Management 145.73 -1.23 -0.84% 32.90%
Weight Watchers International 30.32 -0.48 -1.56% 17.02%
Equifax 258.18 -0.11 -0.04% 55.88%
Bazaarvoice 15.80 0.09 0.57% 29.72%
Aramark 35.45 0.06 0.17% 42.54%
American Public Education 28.39 -0.02 -0.07% -7.31%
K12 30.16 0.99 3.38% -37.94%
Houghton Mifflin Harcourt 11.28 0.04 0.36% 320.90%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
USANA Health Sciences 99.81 -0.63 -0.63% 22.56%
2U 45.94 0.84 1.86% 6.15%
Strayer Education 78.54 6.27 8.68% -43.70%
Republic Services 115.36 -0.75 -0.65% 32.80%
Robert Half International 95.60 0.63 0.66% 84.02%
Nielsen 24.12 -0.01 -0.04% 65.21%
Iron Mountain 43.50 -0.40 -0.91% 53.93%
Fair Isaac 530.27 0.48 0.09% 20.96%
Career Education 11.48 0.11 0.97% -24.82%

Indexes Price Day Year
US2000 2233 42.16 1.92% 48.87%