PNR

68.26

Daily Change:

0.15%

Yearly:

61.07%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 62.08 -0.72 -1.14% 81.95%
Alfa Laval 346.95 6.55 1.92% 59.66%
Allegion 138.73 2.83 2.08% 37.33%
Ametek 137.29 0.12 0.09% 47.78%
A.O. Smith 69.33 0.70 1.02% 41.20%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Colfax 44.84 -0.19 -0.42% 42.19%
CIRCOR International 29.66 0.09 0.30% 6.19%
Crane 91.67 0.45 0.49% 51.32%
Donaldson 64.98 0.02 0.03% 33.10%
Dover 164.64 -0.19 -0.12% 55.69%
Emerson Electric 98.21 0.77 0.79% 55.00%
Eaton 156.24 0.19 0.12% 66.91%
Flowserve 41.57 0.29 0.70% 37.10%
Fortive Corp 69.18 0.02 0.03% -2.56%
General Electric 12.70 0.01 0.08% 85.13%
Graco 76.33 0.23 0.30% 43.10%
Generac 447.51 2.92 0.66% 230.88%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.40 -4.56 -1.96% 52.85%
Marketectors 63.91 0.01 0.02% 6.16%
IDEX 226.92 0.71 0.31% 35.34%
Ingersoll Rand 48.35 -0.14 -0.29% 53.01%
ITT 96.15 -0.08 -0.08% 57.65%
Illinois Tool Works 225.86 -1.71 -0.75% 22.23%
Johnson Controls 70.64 0.48 0.68% 91.96%
Lincoln Electric 135.22 0.72 0.53% 47.73%
Lennox International 318.12 2.07 0.66% 20.40%
Middleby 188.01 0.23 0.12% 122.23%
3M 199.78 0.75 0.38% 24.99%
Mueller Water Products 14.64 0.06 0.41% 46.11%
Nordson 222.89 0.21 0.09% 13.44%
Parker-Hannifin 305.65 2.74 0.90% 67.15%
Pentair Ordinary Share 68.26 0.10 0.15% 61.07%
Regal Beloit Corporation 131.34 0.43 0.33% 41.56%
Rockwell Automation 297.90 0.39 0.13% 31.82%
Roper Industries 494.16 2.90 0.59% 19.00%
Marketector Russia 28.17 -0.16 -0.56% 26.58%
Rexnord 52.81 0.10 0.19% 75.74%
Smiths 56.37 0.32 0.57% 80.12%
Helios Technologies Inc. 78.51 1.42 1.84% 114.10%
Stanley Black & Decker 203.93 1.66 0.82% 33.37%
Watsco 293.34 5.84 2.03% 29.04%
Watts Water Technologies 145.47 0.55 0.38% 69.88%
Xylem 122.96 0.96 0.79% 65.60%

Indexes Price Day Year
US400 2667 17.57 0.66% 44.18%
US500 4406 38.91 0.89% 37.03%