PNR

57.70

Daily Change:

-1.00%

Yearly:

46.19%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 60.84 -0.63 -1.02% 112.28%
Alfa Laval 266.90 -1.10 -0.41% 24.43%
Allegion 112.79 1.09 0.98% -5.49%
Ametek 122.39 0.11 0.09% 40.16%
A.O. Smith 60.92 0.25 0.41% 57.42%
Carrier Global Corp 37.14 -0.06 -0.16% 209.50%
Colfax 44.62 -0.93 -2.04% 32.80%
CIRCOR International 39.14 -0.22 -0.56% 6.27%
Crane 87.67 1.12 1.29% 26.78%
Donaldson 59.23 -0.87 -1.45% 32.48%
Dover 127.15 -0.22 -0.17% 20.27%
Emerson Electric 87.63 -0.81 -0.92% 37.48%
Eaton 133.97 -0.27 -0.20% 44.29%
Flowserve 37.82 -0.31 -0.81% -5.83%
Fortive Corp 68.09 0.11 0.16% -1.86%
General Electric 12.98 -0.13 -0.99% 19.30%
Graco 69.93 -1.03 -1.45% 38.34%
Generac 338.70 -7.55 -2.18% 204.48%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 206.58 0.36 0.17% 27.61%
Marketectors 61.45 0.01 0.02% -6.37%
IDEX 199.77 -0.14 -0.07% 33.70%
Ingersoll Rand 46.80 -0.66 -1.39% 47.63%
ITT 84.53 -1.44 -1.67% 44.37%
Illinois Tool Works 206.50 0.06 0.03% 22.29%
Johnson Controls 57.45 0.27 0.47% 53.40%
Lincoln Electric 119.48 -0.88 -0.73% 41.23%
Lennox International 279.49 -0.97 -0.34% 16.42%
Middleby 161.87 2.55 1.60% 51.29%
3M 177.11 0.70 0.40% 21.94%
Mueller Water Products 13.04 -0.21 -1.58% 14.29%
Nordson 192.96 -0.82 -0.42% 33.26%
Parker-Hannifin 295.97 -1.61 -0.54% 58.69%
Pentair Ordinary Share 57.70 -0.58 -1.00% 46.19%
Regal Beloit Corporation 139.68 -1.61 -1.14% 75.30%
Rockwell Automation 248.71 -2.53 -1.01% 35.21%
Roper Industries 381.09 -3.83 -1.00% 8.10%
Marketector Russia 24.36 0.31 1.24% 13.78%
Rexnord 46.23 -0.30 -0.64% 58.21%
Smiths 46.33 0.43 0.89% 31.88%
Helios Technologies Inc. 68.86 1.31 1.94% 107.85%
Stanley Black & Decker 185.47 4.74 2.62% 38.05%
Watsco 246.44 -4.40 -1.75% 49.88%
Watts Water Technologies 116.05 0.21 0.18% 20.40%
Xylem 101.96 -0.27 -0.26% 27.64%

Indexes Price Day Year
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
S&P 500 3884 -31.53 -0.81% 24.10%