Stock Price
230.94
Daily Change
-2.17%
Monthly
3.92%
Yearly
20.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 55.48 -4.32 -7.22% -4.13%
Ametek 139.09 -4.02 -2.81% 16.13%
A.O. Smith 81.00 -1.39 -1.69% 41.91%
Actuant 21.49 -0.97 -4.32% -3.76%
Badger Meter 103.14 -3.74 -3.50% 26.09%
Colfax 48.50 -1.54 -3.08% 30.80%
Cognex 76.19 -2.38 -3.03% 2.27%
Columbus McKinnon 47.64 -2.82 -5.59% 26.00%
Canadian Pacific Railway USA 71.31 -3.38 -4.53% -78.12%
Crane 100.09 -4.79 -4.57% 40.97%
Donaldson 58.73 -1.75 -2.89% 7.54%
NOW 9.04 -0.66 -6.80% 49.17%
Dover 171.24 -5.00 -2.84% 38.23%
Emerson Electric 90.31 -3.92 -4.16% 15.55%
Fastenal 60.11 -0.78 -1.28% 24.74%
Franklin Electric 90.56 -4.73 -4.96% 32.73%
Flowserve 31.34 -1.36 -4.16% -11.62%
Fortive Corp 75.72 -2.31 -2.96% 6.01%
Graco 75.12 -2.50 -3.22% 9.99%
Generac 433.15 -3.95 -0.90% 95.64%
Gorman Rupp 43.07 -1.69 -3.78% 25.24%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 230.94 -5.13 -2.17% 20.06%
Ingersoll Rand 58.94 -2.08 -3.41% 31.56%
ITT 99.02 -3.87 -3.76% 32.01%
Illinois Tool Works 234.75 -7.01 -2.90% 10.61%
Kennametal 37.31 -1.73 -4.43% 2.87%
Lincoln Electric 140.21 -5.13 -3.53% 21.91%
Lennox International 317.46 -1.19 -0.37% 188.60%
MRC Global 7.71 -0.38 -4.70% 22.97%
Mueller Water Products 14.03 -0.39 -2.70% 15.66%
Nordson 258.22 -10.80 -4.01% 26.35%
Old Dominion Freight Line 352.06 -6.77 -1.89% 74.30%
Parker-Hannifin 309.64 -15.40 -4.74% 13.48%
Pentair Ordinary Share 75.24 -2.18 -2.82% 41.69%
Regal Rexnord Corp 162.91 -6.23 -3.68% 33.27%
Rockwell Automation 339.20 -5.74 -1.66% 32.54%
Roper Industries 475.37 -9.50 -1.96% 13.51%
Rexnord 64.95 0 0% 109.31%
Teledyne Technologies 426.30 -11.42 -2.61% 10.37%
Timken 69.58 -3.85 -5.24% -6.87%
Watsco 300.24 -8.16 -2.65% 34.58%
Watts Water Technologies 192.97 -5.23 -2.64% 62.67%
Xylem 122.64 -2.40 -1.92% 26.25%

Indexes Price Day Year
US400 2779 -90.74 -3.16% 26.00%
US500 4595 -106.84 -2.27% 26.28%

IDEX
IDEX Corporation (IDEX) operates an applied solutions business that sells pumps, flow meters and other fluidics systems, and components and engineered products. It segments includes Fluid & Metering Technologies (FMT), Health & Science Technologies (HST) and Fire & Safety/Diversified Products (FSDP). Its FMT segment provides flow monitoring and other services for the food, chemical, water and wastewater, agricultural and energy industries. The HST segment designs and distributes precision fluidics, rotary lobe pumps, roll compaction and drying systems. Its FSDP segment produces firefighting pumps and controls, rescue tools, lifting bags and other components and systems; engineered stainless steel banding and clamping devices, and precision equipment. Its Fire & Safety platform provides Hurst Jaws of Life, which manufactures the rescue tools. It also designs and manufactures pumps for a variety of markets, including mining, marine, power, water, wastewater and other general industries.