IEX

224.36

Daily Change:

0.49%

Yearly:

51.17%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Altra Industrial Motion 65.87 1.01 1.56% 162.33%
Ametek 134.34 0.92 0.69% 68.79%
A.O. Smith 71.77 0.71 1.00% 77.96%
Actuant 27.83 0.20 0.72% 89.06%
Badger Meter 93.63 1.35 1.46% 67.20%
Colfax 43.92 1.78 4.22% 73.87%
Cognex 74.04 0.87 1.19% 29.40%
Columbus McKinnon 55.17 1.46 2.72% 132.20%
Canadian Pacific Railway USA 79.91 -0.28 -0.35% -63.71%
Crane 98.54 2.39 2.49% 107.98%
Donaldson 63.72 1.22 1.95% 51.25%
NOW 11.30 0.41 3.76% 86.93%
Dover 151.40 1.83 1.22% 78.24%
Emerson Electric 95.84 1.13 1.19% 81.04%
Fastenal 53.90 0.66 1.24% 38.49%
Franklin Electric 86.98 1.03 1.20% 91.04%
Flowserve 43.21 1.11 2.64% 92.56%
Fortive Corp 70.61 1.14 1.64% 27.80%
Graco 77.07 0.67 0.88% 74.33%
Generac 300.89 7.53 2.57% 187.38%
Gorman Rupp 35.43 0.11 0.31% 30.88%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 224.36 1.09 0.49% 51.17%
Ingersoll Rand 48.54 0.97 2.04% 83.72%
ITT 96.23 0.73 0.76% 98.58%
Illinois Tool Works 238.50 0.55 0.23% 53.20%
Kennametal 41.83 0.62 1.50% 86.16%
Lincoln Electric 132.29 0.84 0.64% 81.00%
Lennox International 350.84 2.91 0.84% 94.34%
MRC Global 11.82 0.62 5.54% 158.93%
Mueller Water Products 14.68 0.14 0.96% 82.13%
Nordson 205.87 0.44 0.21% 26.71%
Old Dominion Freight Line 269.57 5.60 2.12% 80.86%
Parker-Hannifin 321.84 5.63 1.78% 109.96%
Pentair Ordinary Share 68.78 1.26 1.87% 105.37%
Regal Beloit Corporation 146.70 1.54 1.06% 111.35%
Rockwell Automation 267.46 1.75 0.66% 35.17%
Roper Industries 438.35 0.91 0.21% 21.26%
Rexnord 50.65 0.51 1.02% 90.56%
Teledyne Technologies 425.84 16.43 4.01% 35.16%
Timken 89.15 0.27 0.30% 138.50%
Watsco 297.91 2.97 1.01% 88.40%
Watts Water Technologies 138.99 0.41 0.30% 88.15%
Xylem 118.40 2.55 2.20% 103.47%

Indexes Price Day Year
US400 2721 45.49 1.70% 72.46%
US500 4178 61.35 1.49% 45.91%