PH

309.37

Daily Change:

1.28%

Yearly:

70.68%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 134.08 4.52 3.48% 97.20%
Allegion 137.81 1.94 1.43% 38.63%
Ametek 138.78 0.55 0.40% 46.87%
Actuant 25.75 0.61 2.43% 29.46%
Carrier Global Corp 54.61 -0.64 -1.16% 97.72%
Caterpillar 208.47 3.31 1.61% 58.51%
Colfax 46.80 0.95 2.07% 53.29%
Cummins 233.13 4.07 1.78% 20.79%
Crane 98.02 1.58 1.64% 70.47%
Donaldson 67.38 0.84 1.26% 35.63%
Deere & Company 365.68 9.73 2.73% 105.31%
Danaher 302.36 5.32 1.79% 46.73%
Dover 169.69 2.75 1.65% 64.22%
Emerson Electric 101.09 1.37 1.37% 63.23%
Eaton 162.70 6.21 3.97% 71.90%
Flowserve 43.22 1.17 2.78% 52.88%
Fortive Corp 74.57 1.07 1.46% 7.34%
General Electric 103.05 2.45 2.44% 1,578.34%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 231.34 0.25 0.11% 57.02%
Hubbell 197.16 -3.30 -1.65% 46.08%
IDEX 228.61 2.67 1.18% 38.51%
Ingersoll Rand 49.66 1.29 2.67% 52.10%
ITT 97.78 1.36 1.40% 60.32%
Illinois Tool Works 230.60 5.11 2.27% 24.59%
Johnson Controls 72.29 1.59 2.25% 88.45%
Kennametal 37.87 1.70 4.70% 45.54%
Lennox International 334.59 6.15 1.87% 22.43%
3M 200.90 3.38 1.71% 32.86%
Manitowoc 22.91 0.92 4.03% 111.93%
Oshkosh 118.67 1.13 0.96% 50.93%
Otis Worldwide Corp 89.93 0.38 0.42% 42.27%
PACCAR 82.10 0 0% -3.31%
Parker-Hannifin 309.37 3.91 1.28% 70.68%
Pentair Ordinary Share 76.75 2.30 3.09% 78.07%
Regal Beloit Corporation 147.41 1.93 1.33% 58.88%
Rockwell Automation 310.94 3.63 1.18% 41.05%
Roper Industries 492.30 3.95 0.81% 13.59%
Rexnord 57.15 1.11 1.98% 99.34%
Safran 109.45 -2.03 -1.82% 18.61%
Helios Technologies Inc. 80.59 0.40 0.50% 103.66%
Stanley Black & Decker 198.99 3.20 1.63% 28.67%
Terex 50.74 3.07 6.44% 169.89%
Triumph 17.60 0.63 3.32% 162.69%
United Rentals 338.23 11.96 3.67% 110.29%
Watsco 282.89 1.62 0.58% 21.21%
Woodward 112.41 -9.42 -7.73% 50.46%

Indexes Price Day Year
US500 4415 31.53 0.72% 33.54%