PH

295.50

Daily Change:

-0.53%

Yearly:

55.80%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
AGCO 129.87 0.04 0.03% 108.53%
Allegion 108.94 0.73 0.67% -12.15%
Ametek 123.31 0.81 0.66% 35.34%
Actuant 25.81 0.70 2.79% 22.90%
Carrier Global Corp 37.45 0.35 0.94% 212.08%
Caterpillar 224.20 1.93 0.87% 74.81%
Colfax 46.19 1.30 2.90% 28.73%
Cummins 258.42 -0.35 -0.14% 63.59%
Crane 86.75 -0.85 -0.97% 15.33%
Donaldson 61.97 0.78 1.27% 28.62%
Deere & Company 346.19 1.20 0.35% 107.40%
Danaher 221.24 -0.95 -0.43% 45.37%
Dover 124.79 -0.71 -0.57% 15.23%
Emerson Electric 88.51 -0.46 -0.52% 32.84%
Eaton 133.44 0.96 0.72% 38.17%
Flowserve 38.96 0.35 0.90% -6.28%
Fortive Corp 67.64 0.20 0.30% -3.76%
General Electric 13.17 0.05 0.38% 20.27%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 210.00 -1.03 -0.49% 25.61%
Hubbell 177.99 -2.26 -1.25% 26.04%
IDEX 197.93 1.12 0.57% 21.55%
Ingersoll Rand 48.10 2.52 5.53% -65.15%
ITT 83.45 1.77 2.17% 32.84%
Illinois Tool Works 203.23 0.64 0.31% 15.48%
Johnson Controls 56.26 0.16 0.29% 43.12%
Kennametal 39.72 2.35 6.29% 35.89%
Lennox International 284.46 -6.16 -2.12% 16.75%
3M 179.03 1.40 0.79% 20.19%
Manitowoc 16.93 0.70 4.31% 34.37%
Oshkosh 111.50 -1.45 -1.28% 45.35%
Otis Worldwide Corp 64.35 1.12 1.77% 42.21%
PACCAR 94.61 0.33 0.35% 36.29%
Parker-Hannifin 295.50 -1.57 -0.53% 55.80%
Pentair Ordinary Share 56.98 -0.17 -0.30% 36.15%
Regal Beloit Corporation 138.53 -1.69 -1.21% 66.58%
Rockwell Automation 246.66 -0.38 -0.15% 26.39%
Roper Industries 377.32 -1.50 -0.40% 3.38%
Rexnord 46.34 0.27 0.59% 46.97%
Safran 117.63 -3.38 -2.79% -11.09%
Helios Technologies Inc. 66.95 1.63 2.50% 102.08%
Stanley Black & Decker 175.03 0.05 0.03% 23.08%
Terex 42.96 -0.09 -0.21% 90.00%
Triumph 15.61 1.12 7.73% -25.45%
United Rentals 310.33 -2.19 -0.70% 135.60%
Watsco 247.61 1.36 0.55% 54.00%
Woodward 121.85 0 0% 8.40%

Indexes Price Day Year
S&P 500 3919 -5.59 -0.14% 25.78%