PACW

45.75

Daily Change:

3.72%

Yearly:

194.21%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated Banc 23.24 0.26 1.13% 91.35%
Banc Of California 17.87 0.22 1.25% 112.99%
BankUnited 47.87 0.82 1.74% 242.05%
BOK Financial 91.21 1.09 1.21% 119.15%
Boston Private Financial Hldg 15.19 0.48 3.26% 146.79%
Cathay General Bancorp 43.04 0.67 1.58% 88.85%
Commerce Bancshares 80.12 0.88 1.11% 47.77%
Chemical Financial 47.35 1.06 2.29% 102.44%
Comerica 79.43 1.29 1.65% 164.41%
ConnectOne Bancorp 28.04 0.26 0.94% 144.25%
Customers Bancorp 34.99 0.41 1.19% 285.35%
CVB Financial 22.43 0.26 1.15% 33.84%
East West Bancorp 78.07 1.32 1.72% 145.27%
First Bancorp 44.98 0.42 0.94% 111.57%
First Financial Bancorp 25.63 0.17 0.67% 122.48%
First Horizon National 19.14 0.44 2.35% 149.22%
First Midwest Bancorp 21.47 0.27 1.27% 95.72%
FNB 13.62 0.26 1.95% 115.17%
First Republic Bank 188.77 1.21 0.65% 96.66%
Hanmi Financial 21.60 0.29 1.36% 176.75%
Huntington Bancshares 15.85 0.31 1.99% 111.19%
New York Community Bancorp 11.76 0.25 2.17% 32.13%
Old National Bancorp 19.59 0.15 0.77% 63.39%
Pacwest Bancorp 45.75 1.64 3.72% 194.21%
Prosperity Bancshares 75.37 1.12 1.51% 34.83%
Preferred Bank 68.88 0.90 1.32% 118.94%
Pinnacle Financial Partners 91.38 1.39 1.54% 165.25%
Pacific Premier Bancorp 46.01 0.60 1.32% 172.25%
Seacoast Banking Of Florida 38.26 0.70 1.86% 109.19%
Signature Bank 246.71 7.54 3.15% 173.73%
SVB Financial 578.42 20.86 3.74% 234.75%
Synovus Financial 48.73 0.96 2.01% 204.47%
Sterling Bancorp 26.43 0.52 2.01% 169.14%
Texas Capital Bancshares 69.13 0.73 1.07% 186.61%
UMB Financial 99.55 1.46 1.49% 129.27%
Umpqua 19.37 0.25 1.31% 103.04%
US Bancorp 61.91 0.81 1.33% 101.79%
Westamerica Bancorporation 64.18 0.30 0.47% 17.44%
Western Alliance Bancorporation 104.47 1.53 1.49% 256.92%
Webster Financial 56.31 0.98 1.77% 155.61%
Wintrust Financial 80.62 1.39 1.75% 147.60%
Zions Bancorporation 60.20 1.12 1.90% 122.80%

Indexes Price Day Year
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%