NLY

8.73

Daily Change:

0.81%

Yearly:

23.04%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ares Commercial Real Estate 15.78 0.08 0.51% 72.65%
American Capital Agency 16.59 0.09 0.55% 19.61%
Apollo Investment 13.41 -0.01 -0.04% 64.08%
Ally Financial 55.81 1.15 2.10% 100.29%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Ares Capital 21.08 0 0% 51.98%
Apollo Commercial Real Est Finance 15.53 0.21 1.37% 74.69%
Armour Residential REIT 10.75 0.03 0.28% 14.00%
American Express 179.60 2.29 1.29% 77.07%
Blackstone Mortgage 32.36 0.14 0.43% 46.36%
Chimera Investment 15.65 0.07 0.45% 87.76%
CoreLogic 79.98 -0.02 -0.03% 59.48%
Capstead Mortgage 6.50 0.16 2.52% 17.75%
Capital One Financial 173.25 3.46 2.04% 135.01%
Discover Financial Services 132.99 1.82 1.39% 119.46%
Dynex Capital 18.08 0.06 0.33% 13.50%
Essent 49.71 0.88 1.80% 21.39%
Invesco Mortgage Capital 3.17 -0.03 -0.94% 16.12%
MFA Financial 4.67 0.004 0.09% 66.02%
AG Mortgage Investment Trust 12.27 -0.03 -0.24% 351.10%
MGIC Investment 16.40 0.08 0.49% 66.67%
Navient 20.21 0.29 1.46% 120.15%
Annaly Capital Management 8.73 0.07 0.81% 23.04%
NMI 24.69 0.42 1.73% 5.29%
New Residential Investment 11.43 0.11 0.97% 39.22%
New York Mortgage 4.42 0.07 1.61% 70.99%
OneMain Holdings 60.29 1.06 1.79% 70.55%
Pennymac Financial Services 67.44 0.06 0.09% 15.05%
Pennymac Mortgage Investment 20.22 0.05 0.25% 25.20%
Radian 24.37 0.30 1.25% 40.38%
Redwood 13.99 0.16 1.16% 70.82%
Santander Consumer USA 41.81 0.15 0.36% 101.98%
Starwood Property 25.76 0.17 0.66% 75.12%
Synchrony Financial 51.94 -0.42 -0.80% 93.37%
Two Harbors Investment 6.74 0.03 0.45% 29.80%
Western Asset Mortgage Capital 2.55 -0.03 -1.16% 27.50%