Stock Price
394.51
Daily Change
-6.76 -1.68%
Monthly
1.42%
Yearly
-17.85%
Q3 Forecast
370.78

EPS Reference Time Actual Consensus Previous
2026-10-20 FY2026Q3 PM 2.59 2.40
2026-07-16 FY2026Q2 PM 2.80 2.51 2.19
2026-04-21 FY2026Q1 PM 2.50 2.13 1.81
2026-01-22 FY2025Q4 PM 2.53 2.25 2.21
2025-10-21 FY2025Q3 PM 2.40 1.99 1.84



Peers Price Chg Day Year Date
Olympus 2,110.50 43.00 2.08% 21.47% Aug/14
Agilent 148.53 -0.76 -0.51% 24.61% Aug/14
Abbott 111.25 -0.02 -0.02% -15.56% Aug/14
Baxter International 26.73 -0.32 -1.18% 10.55% Aug/14
Becton, Dickinson and Co. 183.40 1.43 0.79% -6.40% Aug/14
Boston Scientific 51.83 0.14 0.27% -49.76% Aug/14
CONMED 50.41 0.59 1.18% -5.10% Aug/14
Charles River Laboratories 280.05 -1.22 -0.43% 78.74% Aug/14
Danaher 202.45 -1.44 -0.71% -4.02% Aug/14
Dexcom 89.76 -1.72 -1.88% 10.88% Aug/14

Indexes Price Day Year Date
US500 7786 -13.23 -0.17% 20.71% Aug/14
USND 26729 -73.86 -0.28% 23.61% Aug/14
US400 3927 12.55 0.32% 23.78% Aug/14
US100 30046 -38.36 -0.13% 26.71% Aug/14

Intuitive Surgical traded at $394.51 this Friday August 14th, decreasing $6.76 or 1.68 percent since the previous trading session. Looking back, over the last four weeks, Intuitive Surgical lost 1.42 percent. Over the last 12 months, its price fell by 17.85 percent. Looking ahead, we forecast Intuitive Surgical to be priced at 370.78 by the end of this quarter and at 347.69 in one year, according to Trading Economics global macro models projections and analysts expectations.

Intuitive Surgical, Inc. develops, manufactures and markets the da Vinci surgical system and Ion endoluminal system. The Company's da Vinci products are offered in categories, including da Vinci Surgical Systems, da Vinci instruments and accessories, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems (Firefly) and da Vinci Endoscopes. It also provides a comprehensive suite of services, training, and education programs. It manufactures a set of instruments, which incorporates EndoWrist technology with wristed joints for natural dexterity and tips customized for various surgical procedures. Its Ion endoluminal system is a robotic-assisted, catheter-based platform designed to navigate through very small lung airways to reach peripheral nodules for biopsies. The da Vinci Surgical System enables surgeons to operate while seated at an ergonomic console viewing a three-dimensional, high definition (3DHD) image of the surgical field.



News Stream
Intuitive Surgical Stock Price Hits 25-month Low
Intuitive Surgical shares decreased to 395.02 USD, the lowest since May 2024. Over the past 4 weeks, Intuitive Surgical lost 2.23%, and in the last 12 months, it decreased 21.14%.
2026-07-14
Intuitive Surgical Stock Price Hits 5-week High
Intuitive Surgical shares increased to 430.87 USD, the highest since May 2026. Over the past 4 weeks, Intuitive Surgical gained 2.87%, and in the last 12 months, it decreased 19.47%.
2026-07-06
Intuitive Surgical Stock Price Hits 4-week Low
Intuitive Surgical shares decreased to 398.88 USD, the lowest since June 2026. Over the past 4 weeks, Intuitive Surgical lost 2.68%, and in the last 12 months, it decreased 26.16%.
2026-06-30