Stock Price
422.83
Daily Change
-0.80 -0.19%
Monthly
-7.60%
Yearly
-23.45%
Q2 Forecast
429.21

EPS Reference Time Actual Consensus Previous
2026-04-21 FY2026Q1 PM 2.50 2.13 1.81
2026-01-22 FY2025Q4 PM 2.53 2.25 2.21
2025-10-21 FY2025Q3 PM 2.40 1.99 1.84
2025-07-22 FY2025Q2 PM 2.19 1.92 1.78
2025-04-22 FY2025Q1 PM 1.81 1.74 1.50



Peers Price Chg Day Year Date
Olympus 1,785.50 -36.00 -1.98% -3.75% May/29
Agilent 136.65 1.27 0.94% 22.10% May/29
Abbott 85.80 -0.50 -0.58% -35.77% May/29
Avanos Medical 24.77 0.01 0.04% 97.06% May/29
Baxter International 19.04 -0.21 -1.09% -37.57% May/29
Becton, Dickinson and Co. 148.59 0.18 0.12% -13.91% May/29
Boston Scientific 48.47 -0.64 -1.30% -53.95% May/29
CONMED 35.91 0.39 1.10% -36.72% May/29
Charles River Laboratories 183.76 2.42 1.33% 35.49% May/29
Danaher 183.50 2.87 1.59% -3.37% May/29

Indexes Price Day Year Date
US500 7592 28.69 0.38% 28.43% May/29
USND 27025 107.86 0.40% 41.39% May/29
US400 3730 11.02 0.30% 24.27% May/29
US100 30370 145.63 0.48% 42.31% May/29

Intuitive Surgical traded at $421.95 this Friday May 29th, decreasing $1.68 or 0.40 percent since the previous trading session. Looking back, over the last four weeks, Intuitive Surgical lost 7.79 percent. Over the last 12 months, its price fell by 23.61 percent. Looking ahead, we forecast Intuitive Surgical to be priced at 429.21 by the end of this quarter and at 403.59 in one year, according to Trading Economics global macro models projections and analysts expectations.

Intuitive Surgical, Inc. develops, manufactures and markets the da Vinci surgical system and Ion endoluminal system. The Company's da Vinci products are offered in categories, including da Vinci Surgical Systems, da Vinci instruments and accessories, da Vinci Stapling, da Vinci Energy, and da Vinci Vision, including Firefly Fluorescence imaging systems (Firefly) and da Vinci Endoscopes. It also provides a comprehensive suite of services, training, and education programs. It manufactures a set of instruments, which incorporates EndoWrist technology with wristed joints for natural dexterity and tips customized for various surgical procedures. Its Ion endoluminal system is a robotic-assisted, catheter-based platform designed to navigate through very small lung airways to reach peripheral nodules for biopsies. The da Vinci Surgical System enables surgeons to operate while seated at an ergonomic console viewing a three-dimensional, high definition (3DHD) image of the surgical field.



News Stream
Intuitive Surgical Stock Price Hits 22-month Low
Intuitive Surgical shares decreased to 417.51 USD, the lowest since July 2024. Over the past 4 weeks, Intuitive Surgical lost 10.26%, and in the last 12 months, it decreased 24.19%.
2026-05-27
Intuitive Surgical Stock Price Hits 13-month Low
Intuitive Surgical shares decreased to 427.72 USD, the lowest since April 2025. Over the past 4 weeks, Intuitive Surgical lost 5.85%, and in the last 12 months, it decreased 20.17%.
2026-05-11
Intuitive Surgical Stock Price Hits 28-week Low
Intuitive Surgical shares decreased to 447.61 USD, the lowest since October 2025. Over the past 4 weeks, Intuitive Surgical lost 0.85%, and in the last 12 months, it decreased 15.4%.
2026-05-05