CDNS

130.47

Daily Change:

-0.34%

Yearly:

41.97%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Analog Devices 162.19 -4.03 -2.42% 34.96%
Autodesk 277.98 1.64 0.59% 16.89%
Altium 35.58 1.08 3.13% -2.15%
Applied Materials 131.23 -6.09 -4.43% 115.31%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Ansys 331.43 -5.14 -1.53% 17.70%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
Aspen Technology 137.05 -1.80 -1.30% 36.33%
Cadence Design Systems 130.47 -0.44 -0.34% 41.97%
CEVA 43.56 -1.86 -4.10% 25.42%
Cirrus Logic 79.46 -1.04 -1.29% 27.05%
Diodes 75.00 -3.26 -4.17% 51.39%
Dassault Systemes 197.25 0.70 0.36% 28.75%
Ii Vi 67.00 -2.36 -3.40% 36.32%
Intel 55.67 -1.51 -2.64% -6.63%
Keysight Technologies 120.00 -27.48 -18.63% 14.54%
KLA-Tencor 304.48 -13.94 -4.38% 57.68%
Lam Research 610.00 -29.78 -4.65% 93.50%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Marvell Technology 54.27 -0.85 -1.54% 59.71%
Microsoft 259.43 -1.47 -0.56% 32.94%
MACOM Technology Solutions 48.14 -11.87 -19.78% 45.00%
Micron Technology 76.95 -3.69 -4.58% 51.39%
Maxim Integrated Products 99.44 -3.14 -3.06% 64.50%
Nvidia 745.55 -0.74 -0.10% 101.26%
NXP Semiconductors 190.75 -7.68 -3.87% 62.66%
PDF Solutions 14.28 -3.49 -19.64% -24.16%
PROS Holding 42.98 -7.80 -15.36% -2.23%
PTC 131.75 -2.52 -1.88% 67.39%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Qorvo 174.19 -7.14 -3.94% 55.81%
Rambus 21.77 -0.48 -2.16% 44.12%
RealPage 88.72 0 0% 47.30%
Siemens 133.70 -3.70 -2.69% 28.78%
Silicon Laboratories 140.40 -1.84 -1.29% 44.00%
Semtech 63.41 -2.51 -3.81% 24.87%
Synopsys 260.25 -4.89 -1.84% 41.10%
Splunk 129.09 2.79 2.21% -31.03%
SPS Commerce 86.99 -11.64 -11.80% 19.69%
Skyworks Solutions 167.01 -4.06 -2.35% 31.14%
Trimble Navigation 75.00 -3.20 -4.09% 73.21%
Western Digital 69.10 -1.67 -2.36% 55.67%
Zoom Video Communications 374.24 1.29 0.35% 53.70%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Model N 40.00 4.74 13.44% 14.81%

Indexes Price Day Year
NASDAQ 14030 -130.97 -0.92% 41.06%
US400 2611 -51.10 -1.92% 46.35%
US500 4151 -55.41 -1.31% 34.02%