MAS

59.85

Daily Change:

-0.42%

Yearly:

6.53%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Woodmark 68.08 -0.25 -0.37% -25.82%
Armstrong World Industries 98.02 -0.97 -0.98% 45.43%
Beacon Roofing Supply 51.92 -1.48 -2.77% 47.29%
Builders Firstsource 57.52 -0.23 -0.39% 76.01%
Carlisle Companies 215.51 -1.45 -0.67% 72.09%
DR Horton 88.29 -0.14 -0.16% 15.38%
Eagle Materials 139.98 -4.57 -3.16% 55.62%
Fortune Brands Home Security 96.59 -0.37 -0.38% 10.22%
Forestar 19.56 -0.02 -0.10% 7.35%
Home Depot 357.99 2.98 0.84% 25.15%
Installed Building Products 112.51 -0.03 -0.03% 4.47%
Kb Home 40.17 -0.15 -0.37% -0.72%
Lennar 99.86 -0.27 -0.27% 19.89%
Lowe's Companies 222.91 1.17 0.53% 25.87%
Masco 59.85 -0.25 -0.42% 6.53%
MDC 48.67 -0.54 -1.10% -1.91%
Mohawk Industries 185.77 -0.82 -0.44% 80.55%
Martin Marietta Materials 370.56 -3.31 -0.89% 44.14%
Meritage Homes 102.82 -1.19 -1.14% -5.07%
NVR 5,034.70 23.91 0.48% 14.43%
Owens Corning 90.06 -2.07 -2.25% 23.00%
Patrick Industries 82.06 -1.20 -1.44% 29.37%
PGT 20.35 -0.01 -0.05% 11.57%
PulteGroup 49.23 -0.14 -0.28% 4.79%
Pool 464.51 4.05 0.88% 30.62%
PPG Industries 158.94 1.54 0.98% 18.06%
RPM International 83.94 -0.25 -0.30% -5.89%
Sherwin-Williams 298.28 0.93 0.31% -55.81%
Spectrum Brands 94.30 -0.98 -1.03% 54.54%
Stanley Black & Decker 184.32 1.60 0.88% 4.91%
Interface 15.02 0 0% 118.63%
Taylor Morrison Home 27.10 -0.14 -0.51% 2.34%
Toll Brothers 59.20 -0.67 -1.12% 20.57%
Tri Pointe Homes 23.67 -0.31 -1.29% 25.77%
Trex 97.15 1.79 1.88% 27.76%
Toro 99.06 0.88 0.90% 15.68%
Vulcan Materials 179.87 -0.67 -0.37% 23.66%
Whirlpool 205.64 -0.99 -0.48% 2.86%
Advanced Drainage Systems 110.80 -1.04 -0.93% 58.50%

Indexes Price Day Year
US500 4518 33.17 0.74% 31.51%