MAS

54.85

Daily Change:

1.03%

Yearly:

40.50%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Woodmark 96.97 2.12 2.24% 25.89%
Armstrong World Industries 91.46 5.67 6.59% -4.46%
Beacon Roofing Supply 50.69 1.34 2.72% 122.62%
Builders Firstsource 44.33 0.81 1.86% 133.68%
Carlisle Companies 155.88 4.63 3.06% 11.49%
DR Horton 80.51 1.50 1.90% 63.90%
Eagle Materials 127.51 1.40 1.11% 88.37%
Fortune Brands Home Security 86.96 1.20 1.40% 54.08%
Forestar 22.36 0.61 2.80% 37.60%
Home Depot 259.03 5.51 2.17% 23.08%
Installed Building Products 110.76 0.09 0.08% 106.10%
Kb Home 43.47 0.84 1.97% 50.89%
Lennar 88.12 2.14 2.49% 59.21%
Lowe's Companies 162.92 4.34 2.74% 72.91%
Masco 54.85 0.56 1.03% 40.50%
MDC 57.56 2.70 4.92% 57.31%
Mohawk Industries 187.27 1.16 0.62% 66.64%
Martin Marietta Materials 334.10 4.31 1.31% 56.69%
Meritage Homes 88.15 1.12 1.29% 53.71%
NVR 4,699.76 75.14 1.62% 29.39%
Owens Corning 81.76 0.94 1.16% 73.22%
Patrick Industries 86.30 2.25 2.68% 124.92%
PGT 24.92 0.53 2.17% 75.86%
PulteGroup 47.41 1.67 3.65% 22.73%
Pool 328.34 -1.88 -0.57% 54.14%
PPG Industries 146.10 3.49 2.45% 49.98%
RPM International 85.61 2.09 2.50% 31.12%
Sherwin-Williams 688.11 12.42 1.84% 30.53%
Spectrum Brands 82.20 1.40 1.73% 57.10%
Stanley Black & Decker 186.60 1.29 0.70% 55.47%
Interface 13.50 0.67 5.18% 3.73%
Taylor Morrison Home 27.79 0.69 2.55% 48.77%
Toll Brothers 55.19 1.30 2.41% 61.80%
Tri Pointe Homes 20.01 0.30 1.52% 41.61%
Trex 88.53 0.29 0.33% -4.41%
Toro 97.97 -0.49 -0.50% 32.57%
Vulcan Materials 169.10 1.68 1.00% 42.41%
Whirlpool 201.99 6.74 3.45% 79.74%
Advanced Drainage Systems 103.44 1.24 1.21% 138.29%

Indexes Price Day Year
S&P 500 3830 -20.59 -0.54% 32.91%