Stock Price
40.64
Daily Change
-2.12%
Yearly
-3.72%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Armstrong World Industries 102.58 -2.62 -2.49% 29.19%
Beacon Roofing Supply 53.96 -1.45 -2.62% 26.67%
Builders Firstsource 68.75 -3.96 -5.45% 61.39%
Beazer Homes USA 18.72 -0.21 -1.11% -6.73%
Century Communities 64.79 -0.61 -0.93% 26.82%
Cavco Industries 253.60 -3.93 -1.53% 29.98%
DR Horton 88.24 -0.12 -0.14% 13.55%
Fortune Brands Home Security 95.01 -1.54 -1.60% 2.64%
Forestar 18.39 -0.24 -1.29% -17.79%
Hovnanian 97.48 -0.84 -0.85% 138.92%
Installed Building Products 108.05 -1.84 -1.67% -7.72%
Kb Home 40.64 -0.88 -2.12% -3.72%
Lennar 95.50 -0.12 -0.12% 12.85%
LGI Homes 120.29 -2.04 -1.67% 8.76%
Masco 64.33 -0.82 -1.25% 11.83%
MDC 48.88 -0.34 -0.69% -12.34%
Mohawk Industries 156.98 -4.35 -2.70% 4.81%
M Fi Homes 51.20 -0.72 -1.39% -4.14%
Meritage Homes 99.51 -2.30 -2.26% 4.43%
NVR 5,180.00 -7.72 -0.15% 15.47%
New Home 9.19 0.20 2.22% 132.07%
Owens Corning 89.32 -2.44 -2.66% 5.64%
Potlatch 52.03 -1.04 -1.96% -1.40%
PGT 19.31 -0.56 -2.82% -17.90%
PulteGroup 51.60 -0.77 -1.47% 5.54%
Rayonier 36.18 -0.32 -0.88% 12.99%
Sherwin-Williams 293.24 -4.42 -1.48% -59.95%
Stanley Black & Decker 175.59 -4.26 -2.37% 0.22%
Taylor Morrison Home 29.61 -0.16 -0.54% -2.47%
Toll Brothers 57.43 -1.05 -1.80% 13.01%
Tri Pointe Homes 24.19 -0.26 -1.06% 13.41%
Vulcan Materials 185.88 -2.35 -1.25% 17.37%
Whirlpool 201.35 -0.06 -0.03% 1.58%
Advanced Drainage Systems 111.66 -1.85 -1.63% 18.72%
Weyerhaeuser 38.06 -0.23 -0.59% 14.62%

Indexes Price Day Year
US2000 1988 -36.12 -1.78% -8.34%
US400 2594 -44.79 -1.70% 5.36%

Kb Home
KB HOME is a home building company. The Company builds a variety of new homes designed primarily for first-time and first move-up, as well as second move-up and active adult homebuyers, including attached and detached single-family residential homes, townhomes and condominiums. The Company's segments include homebuilding, and financial services. Its homebuilding segments consist of four segments: West Coast, Southwest, Central, and Southeast. Its homebuilding segments are engaged in the acquisition and development of land primarily for residential purposes and offer a variety of homes that are designed to appeal to first-time, first move-up and active adult homebuyers. Its financial services segment offers property and casualty insurance and, in certain instances, earthquake, flood and personal property insurance to its homebuyers and also provides title services in markets located within its Southwest, Central and Southeast homebuilding segments.