Tenaga Nasional BHD

Oct 14

TNB

13.80

Daily Change:

-0.08 -0.58%

Yearly Change:

-5.35%

1Y 5Y 10Y MAX

width

height

Preview

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Questions? Contact us Already a Member? Login

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

	Indexes	Price			Day	Year	Date
FBMKLCI	FKLCI	1564		-1.71	-0.11%	-9.90%	Oct/15

Malaysia Trade Surplus Widens Sharply in August

Malaysia August Inflation Rate Rises to 1.5%

Malaysia Holds Key Interest Rate at 3%

Malaysia Posts Largest Trade Surplus in 4 Months

Malaysia Q2 GDP Growth Strongest in Over a Year

Malaysia Inflation Rate Eases to 1.4% in July

Malaysia Trade Surplus Widens in June

Malaysia Inflation Rate Rises to 13-Month High

Malaysia Leaves Monetary Policy Unchanged

Malaysia Trade Surplus Above Estimates in May

Malaysia Inflation Rate Steady for 3rd Month at 0.2%

Malaysia Trade Surplus Smallest in 4 Months

Malaysia April Inflation Rate Below Estimates

Malaysia GDP Growth Above Expectations in Q1

Malaysia Trade Surplus Narrows in March

Malaysia Consumer Prices Rise Less than Expected

Malaysia Trade Surplus Widens in February

Malaysia Consumer Prices Fall More than Expected

Malaysia Leaves Monetary Policy Unchanged

Malaysia Posts Largest Trade Surplus in 3 Months

Latest

China Inflation Rate Rises to 6-Year High

India September Inflation Rate Rises to 14-Month High

Eurozone Industrial Output Contracts More than Expected

India Wholesale Inflation at Over 3-Year Low

China September Trade Surplus Beats Expectations

Singapore Q3 GDP Growth Below Expectations

Week Ahead

US Consumer Confidence Beats Forecasts

Canada Jobless Rate Falls to 3-Month Low of 5.5%

Spain Inflation Rate Confirmed at 3-Year Low of 0.1%

German Inflation Rate Confirmed at 1-1/2 Year Low

US Inflation Rate Holds Steady at 1.7%

US Jobless Claims Lowest in 3 Weeks

ECB Officials Divided on September's Stimulus Package

Ireland September Inflation Rate Rises to 0.9%

Portugal Deflation Confirmed for 3rd Month

Greek Jobless Rate Falls to Over 8-Year Low in July

UK Trade Dedicit Narrows in August

German Trade Surplus Narrows in August

Philippines Trade Gap Narrows in August

	Actual	Chg	%Chg
EURUSD	1.10333	0.0005	0.05%
GBPUSD	1.26195	0.0014	0.11%
AUDUSD	0.67757	0.0002	0.03%
NZDUSD	0.63025	0.0006	0.09%
USDJPY	108.33	0.0530	-0.05%
USDCNY	7.07543	0.0071	0.10%
USDCHF	0.99642	0.0006	-0.06%
USDCAD	1.32286	0.0002	-0.02%
USDMXN	19.2687	0.0022	0.01%
USDINR	71.2850	0.0590	0.08%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2840	0.0652	0.10%
DXY	98.396	0.0577	-0.06%
BTCUSD	8,318.00	45	-0.54%
More

Actual

Chg

%Chg

EURUSD

1.10333

0.0005

0.05%

GBPUSD

1.26195

0.0014

0.11%

AUDUSD

0.67757

0.0002

0.03%

NZDUSD

0.63025

0.0006

0.09%

USDJPY

108.33

0.0530

-0.05%

USDCNY

7.07543

0.0071

0.10%

USDCHF

0.99642

0.0006

-0.06%

USDCAD

1.32286

0.0002

-0.02%

USDMXN

19.2687

0.0022

0.01%

USDINR

71.2850

0.0590

0.08%

USDBRL

4.1252

0.0003

-0.01%

USDRUB

64.2840

0.0652

0.10%

DXY

98.396

0.0577

-0.06%

BTCUSD

8,318.00

-0.54%

	Actual	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,186	394	1.81%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,652	10	0.15%
SHANGHAI	2,992	16	-0.53%
SENSEX	38,306	91	0.24%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
More

Actual

Chg

%Chg

Dow Jones

26,787

-0.11%

S&P 500

2,966

-0.14%

NASDAQ 100

7,842

-0.02%

NIKKEI 225

22,186

394

1.81%

FTSE 100

7,213

-0.46%

DAX

12,487

-0.20%

CAC 40

5,643

-0.40%

FTSE MIB

22,098

-0.30%

IBEX 35

9,247

-0.29%

ASX 200

6,652

0.15%

SHANGHAI

2,992

-0.53%

SENSEX

38,306

0.24%

MOEX

2,697

-0.39%

TSX

16,415

-0.05%

10Y	Actual	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.65	0.066	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Italy	1.02	0.040	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
India	6.69	0.012	-0.02%
Indonesia	7.21	0.042	0.00%
More

10Y

Actual

Chg

%Chg

1.69

0.056

-0.06%

0.65

0.066

0.00%

Japan

-0.20

0.001

0.00%

Germany

-0.46

0.018

0.05%

Italy

1.02

0.040

0.01%

Belgium

-0.16

0.018

0.01%

Brazil

6.75

0.130

-0.07%

Canada

1.54

0.154

-0.02%

Mexico

6.75

0.020

0.01%

Sweden

-0.20

0.034

0.07%

Netherlands

-0.32

0.010

0.03%

Norway

1.23

0.007

0.00%

India

6.69

0.012

-0.02%

Indonesia

7.21

0.042

0.00%

	Actual	Chg	%Chg
Crude Oil	53.2348	0.37	-0.69%
Brent	58.9239	0.45	-0.76%
Natural gas	2.2968	0.01	0.61%
Gasoline	1.6037	0.01	-0.58%
Heating oil	1.9082	0.01	-0.56%
Gold	1,494.67	1.55	0.10%
Silver	17.7146	0.06	0.35%
Copper	2.6166	0.00	-0.11%
Soybeans	936.5342	3.75	-0.40%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.7500	2.25	-0.44%
Cotton	62.69	0.47	0.76%
Rice	11.9700	0.02	-0.17%
Lumber	380.50	11.10	3.00%
More

Actual

Chg

%Chg

Crude Oil

53.2348

0.37

-0.69%

Brent

58.9239

0.45

-0.76%

Natural gas