MAC

14.53

Daily Change:

1.54%

Yearly:

95.30%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Assets 35.19 -0.22 -0.62% 40.20%
American Campus Communities 46.71 0.05 0.11% 53.42%
Agree Realty 68.66 -0.73 -1.05% 12.37%
Acadia Realty 21.06 -0.31 -1.45% 84.41%
American Homes 4 Rent 36.68 -0.03 -0.08% 52.01%
Abercrombie & Fitch 41.20 -0.85 -1.99% 253.04%
AvalonBay Communities 199.00 0.73 0.37% 28.68%
Best Buy 116.92 -3.19 -2.66% 40.06%
Brixmor Property 22.09 -0.32 -1.43% 103.97%
Burlington Stores 327.57 -8.56 -2.55% 84.06%
Boston Properties 112.41 2.27 2.06% 44.45%
Costco Wholesale 382.81 -1.15 -0.30% 25.66%
Camden Property 122.77 -0.33 -0.27% 38.11%
CubeSmart 42.44 0.03 0.07% 68.75%
Dick's Sporting Goods 87.04 -1.47 -1.66% 200.97%
Duke Realty 45.22 0.33 0.74% 41.89%
EastGroup Properties 154.19 0.81 0.53% 50.41%
EPR Properties 47.78 -0.16 -0.32% 68.16%
Equity Residential 74.49 0.52 0.70% 29.05%
Essex Property 290.85 2.72 0.94% 25.91%
Extra Space Storage 145.25 -0.36 -0.25% 65.38%
Foot Locker 64.05 -1.77 -2.69% 131.81%
First Industrial Realty 49.82 0.51 1.03% 40.50%
Federal Realty Investment 112.69 -0.29 -0.26% 44.33%
Home Depot 316.75 -3.26 -1.02% 33.03%
J.C. Penney 0.15 0 0% -87.54%
Nordstrom 41.98 -1.13 -2.62% 166.54%
Kimco Realty 20.78 -0.33 -1.56% 98.66%
Kite Realty 20.28 -0.13 -0.64% 116.67%
Mid-America Apartment Communities 157.37 0.18 0.11% 41.41%
Macerich 14.53 0.22 1.54% 95.30%
Realty Income 65.48 0.08 0.12% 24.51%
Pebblebrook Hotel 22.51 -0.22 -0.97% 94.22%
ProLogis 114.98 0.79 0.69% 35.78%
Public Storage 275.57 -1.01 -0.37% 50.11%
Retail Opportunity Investments 17.32 -0.16 -0.92% 89.50%
Retail Properties Of America 11.69 -0.07 -0.60% 134.97%
Ramco-Gershenson Properties Trust 12.16 -0.18 -1.46% 109.29%
Tanger Factory Outlet Centers 16.56 -0.15 -0.90% 172.82%
SL Green Realty 74.37 1.05 1.43% 92.47%
Simon Property Group 122.57 0.33 0.27% 115.53%
Spirit Realty Capital Inc 45.93 0.09 0.20% 59.65%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 46.23 -0.17 -0.37% 28.81%
Urban Edge Properties 18.89 -0.12 -0.63% 98.74%
Vornado Realty 46.46 0.34 0.74% 24.03%
Ventas 54.02 -0.25 -0.46% 66.57%
Welltower Inc 73.13 0.01 0.01% 61.79%
Weingarten Realty Investors 31.94 -0.40 -1.24% 80.86%

Indexes Price Day Year
US400 2690 -28.04 -1.03% 62.80%
US500 4119 -35.46 -0.85% 40.95%