ADC

69.67

Daily Change:

-1.40%

Yearly:

3.25%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agree Realty 69.67 -0.99 -1.40% 3.25%
Acadia Realty 21.05 -0.39 -1.82% 58.39%
Alexanders 271.30 -2.30 -0.84% 5.45%
American Homes 4 Rent 38.44 -0.65 -1.65% 42.77%
Brixmor Property 22.52 -0.53 -2.30% 77.88%
Citizens Financial 44.30 -0.97 -2.14% 73.49%
Camden Property 134.37 -0.13 -0.10% 43.70%
CubeSmart 45.93 -0.43 -0.93% 70.68%
CVS Health 82.38 -1.85 -2.20% 27.74%
Dick's Sporting Goods 91.84 0.38 0.42% 133.10%
Dollar Tree 100.30 -0.40 -0.39% 12.94%
Duke Realty 47.66 -1.15 -2.36% 33.88%
EPR Properties 51.65 -1.44 -2.70% 40.80%
Essex Property 301.44 -7.21 -2.34% 28.94%
Extra Space Storage 161.11 -0.25 -0.15% 54.68%
First Industrial Realty 41.25 -10.75 -20.67% 7.20%
Federal Realty Investment 112.85 -1.20 -1.00% 32.81%
Getty Realty 30.25 -2.27 -6.98% -0.49%
Highwoods Properties 45.50 -30.00 -66.08% 17.78%
Healthcare Realty 29.20 -0.34 -1.12% -4.42%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
JPMorgan Chase 148.04 -3.72 -2.45% 51.35%
Kimco Realty 20.32 -0.48 -2.31% 59.75%
Kilroy Realty 70.00 -0.01 -0.01% 12.22%
Kite Realty 21.00 2.56 12.00% 82.93%
Kohl's 50.49 -1.56 -3.00% 126.92%
Mid-America Apartment Communities 163.38 -37.84 -22.55% 43.08%
Macerich 16.84 -0.18 -1.05% 89.21%
McDonalds 229.93 -3.95 -1.69% 23.25%
Natural Grocers By Vitamin Cottage 11.00 -0.48 -4.28% -11.00%
National Retail Properties 46.22 -1.57 -3.34% 26.94%
Realty Income 67.10 -1.34 -1.96% 9.05%
Orate Office Properties 23.50 -5.05 -17.69% -5.66%
PNC 178.10 -4.35 -2.38% 64.56%
Rite Aid 20.25 -1.12 -5.25% 63.17%
Retail Opportunity Investments 13.89 -0.47 -2.58% 24.74%
Retail Properties Of America 11.22 0.99 8.62% 69.36%
Simon Property Group 125.55 -3.11 -2.42% 87.05%
Spirit Realty Capital Inc 46.46 -0.76 -1.55% 30.03%
STAG Industrial 37.00 -0.28 -0.74% 26.41%
Sun Communities 165.70 -20.30 -11.85% 14.77%
UDR 46.81 -0.72 -1.49% 24.00%
VEREIT 45.21 -0.86 -1.87% 577.30%
W. P. Carey 75.00 -0.91 -1.18% 8.87%
Weingarten Realty Investors 30.71 -0.82 -2.62% 63.00%

Indexes Price Day Year
US2000 2237 -49.71 -2.17% 57.74%