AKR

20.38

Daily Change:

1.09%

Yearly:

94.65%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
American Assets 33.81 0.17 0.51% 29.29%
Agree Realty 71.09 0.14 0.20% 16.20%
Acadia Realty 20.38 0.22 1.09% 94.65%
Saul Centers 40.80 0.21 0.52% 47.13%
Brixmor Property 21.21 0.18 0.86% 137.38%
Cedar Realty 15.17 0.06 0.40% 1,994.15%
CubeSmart 41.78 0.11 0.26% 57.66%
Columbia Property 18.51 -0.16 -0.86% 50.00%
Dick's Sporting Goods 84.20 1.34 1.62% 228.01%
Duke Realty 45.82 0.03 0.07% 34.13%
DiamondRock Hospitality 9.55 -0.03 -0.31% 102.33%
EastGroup Properties 156.80 1.10 0.71% 51.84%
EPR Properties 47.20 0.87 1.87% 105.13%
Extra Space Storage 147.47 1.08 0.74% 61.36%
First Industrial Realty 50.14 0.44 0.89% 46.91%
Federal Realty Investment 108.54 1.50 1.40% 59.74%
Gap 32.39 0.62 1.95% 355.56%
Home Depot 326.94 3.08 0.95% 60.13%
Hudson Pacific Properties 27.86 0.10 0.36% 24.65%
Healthcare Realty 32.58 0.03 0.09% 13.01%
Healthcare Of America 29.18 0.10 0.34% 24.01%
JPMorgan Chase 148.89 -0.38 -0.25% 66.66%
Kimco Realty 19.90 0.12 0.61% 138.90%
Kite Realty 20.22 0.38 1.92% 170.68%
Macerich 12.58 0.32 2.61% 123.05%
MORGUARD REAL ESTATE 5.14 -0.05 -0.96% -4.64%
National Retail Properties 47.00 0.32 0.69% 58.57%
Realty Income 69.24 0.67 0.98% 37.98%
Pebblebrook Hotel 24.15 0.28 1.17% 131.10%
ProLogis 115.70 0.95 0.83% 31.67%
Public Storage 275.58 2.32 0.85% 42.78%
Rexford Industrial Realty 57.17 0.74 1.31% 44.92%
Retail Opportunity Investments 17.41 0.04 0.23% 128.78%
Retail Properties Of America 11.43 -0.07 -0.61% 162.16%
Ramco-Gershenson Properties Trust 12.20 0.13 1.08% 133.27%
Sabra Health Care Reit 17.77 0.15 0.85% 48.33%
Sunstone Hotel Investors 12.44 0.18 1.47% 55.50%
Tanger Factory Outlet Centers 16.39 0.49 3.08% 215.80%
Simon Property Group 116.21 1.95 1.71% 121.52%
Spirit Realty Capital Inc 45.65 0.75 1.67% 78.39%
STAG Industrial 36.83 0.20 0.55% 47.44%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 68.44 0.69 1.02% 47.56%
Urban Edge Properties 17.97 0.13 0.73% 102.48%
Verizon 58.30 -0.09 -0.15% 0.53%
Walmart 141.58 0.80 0.57% 7.59%
Washington Prime 2.06 0.01 0.49% 212.45%
Weingarten Realty Investors 30.72 0.21 0.69% 119.74%

Indexes Price Day Year
Russell 2000 2216 28.38 1.30% 84.48%