JCI

62.14

Daily Change:

1.22%

Yearly:

118.04%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Daikin 22,735.00 180.00 0.80% 69.35%
GS Yuasa 2,943.00 -26.00 -0.88% 110.36%
Allegion 130.53 0.29 0.22% 38.89%
Ametek 133.15 2.04 1.56% 75.20%
Acuity Brands 170.31 0.06 0.04% 96.86%
Carrier Global Corp 43.13 -0.03 -0.07% 222.83%
Caterpillar 232.52 -0.06 -0.03% 105.37%
Colfax 44.43 0.37 0.84% 107.86%
Cognex 85.97 2.74 3.29% 89.36%
Dupont De Nemours Inc 77.10 0.53 0.69% 112.87%
Dover 139.38 1.08 0.78% 65.63%
Emerson Electric 91.72 0.18 0.20% 93.62%
Eaton 140.80 0.56 0.40% 85.70%
Fastenal 50.39 0.33 0.66% 42.22%
Flowserve 39.69 0.01 0.03% 71.82%
Fortive Corp 72.21 -0.16 -0.22% 27.18%
General Electric 13.55 -0.13 -0.95% 117.15%
Grainger 404.45 3.99 1.00% 44.49%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.84 0.46 0.20% 73.69%
Hubbell 184.93 1.04 0.57% 54.90%
Ingersoll Rand 49.34 -0.06 -0.12% 100.57%
ITT 91.48 0.24 0.26% 95.76%
Illinois Tool Works 221.25 -0.37 -0.17% 44.31%
Johnson Controls 62.14 0.75 1.22% 118.04%
Lear 181.63 1.75 0.97% 119.78%
Lennox International 326.83 -1.01 -0.31% 74.26%
3M 197.48 0.73 0.37% 36.29%
Otis Worldwide Corp 70.40 -0.72 -1.01% 58.02%
Parker-Hannifin 318.34 0.67 0.21% 152.65%
Pentair Ordinary Share 63.03 0.76 1.22% 106.79%
Regal Beloit Corporation 144.00 0.40 0.28% 128.68%
Rockwell Automation 264.28 4.68 1.80% 66.27%
Roper Industries 424.95 5.95 1.42% 37.04%
Rexnord 49.01 0.59 1.22% 101.19%
Siemens 140.00 1.24 0.89% 79.97%
Sensata Technologies 58.15 0.63 1.09% 91.28%
Strattec Security 50.15 -0.25 -0.50% 299.28%
Schneider Electric 135.04 2.22 1.67% 69.86%
Stanley Black & Decker 202.70 1.27 0.63% 89.95%
Gentherm 77.37 0.73 0.95% 127.22%
Wesco International 84.73 0.75 0.88% 273.67%
Xylem 108.04 0.24 0.22% 62.27%

Indexes Price Day Year
S&P 500 4166 45.76 1.11% 44.94%