6367

21,720.00

Daily Change:

-0.44%

Yearly:

55.48%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Comsys 3,145.00 -15.00 -0.47% 13.50%
Obayashi 983.00 16.00 1.65% -4.47%
Shimizu Corporation 859.00 1.00 0.12% -4.66%
Kajima 1,424.00 -5.00 -0.35% 29.69%
JGC 1,351.00 38.00 2.89% 7.74%
Furukawa Electric 2,824.00 -10.00 -0.35% 27.21%
Okuma 6,250.00 100.00 1.63% 46.03%
Amada Holdings 1,353.00 32.00 2.42% 40.50%
Komatsu 3,306.00 31.00 0.95% 58.56%
Sumitomo Heavy Inds. 3,035.00 10.00 0.33% 35.25%
Hitachi Construction Machinery 3,455.00 65.00 1.92% 31.82%
Kubota 2,389.50 11.00 0.46% 69.41%
Ebara 4,255.00 70.00 1.67% 71.57%
Chiyoda 490.00 -8.00 -1.61% 63.33%
Daikin 21,720.00 -95.00 -0.44% 55.48%
NSK 1,131.00 19.00 1.71% 48.82%
NTN 318.00 -2.00 -0.63% 35.32%
JTEKT 1,180.00 19.00 1.64% 23.82%
Minebea 2,715.00 23.00 0.85% 49.67%
Hitachi 5,268.00 23.00 0.44% 45.48%
Mitsubishi Electric 1,663.50 26.50 1.62% 25.08%
Fuji Electric 4,495.00 55.00 1.24% 68.10%
Yaskawa Electric 5,240.00 0 0% 61.23%
Omron Corp 8,790.00 100.00 1.15% 55.03%
NEC 6,340.00 -30.00 -0.47% 55.01%
Fujitsu 15,325.00 70.00 0.46% 39.51%
Yokogawa Electric 2,128.00 27.00 1.29% 31.93%
Fanuc 26,230.00 435.00 1.69% 52.94%
Mitsui Engineering & Shipbuilding 495.00 14.00 2.91% -41.42%
Mitsubishi Heavy Industries 3,288.00 22.00 0.67% 1.54%
Kawasaki 2,546.00 -1.00 -0.04% 54.21%
IHI 2,139.00 30.00 1.42% 4.44%
Tokyo Electron 41,760.00 280.00 0.68% 86.14%

Indexes Price Day Year
NIKKEI 225 29204 339.88 1.18% 48.25%