6367

22,860.00

Daily Change:

0.59%

Yearly:

21.92%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Comsys 3,060.00 -15.00 -0.49% -3.16%
Obayashi 905.00 -6.00 -0.66% -7.84%
Shimizu Corporation 875.00 -7.00 -0.79% 7.23%
Kajima 1,445.00 -2.00 -0.14% 20.22%
JGC 1,012.00 5.00 0.50% -7.58%
Furukawa Electric 2,813.00 19.00 0.68% 9.88%
Okuma 5,420.00 10.00 0.18% 26.93%
Amada Holdings 1,124.00 0 0% 49.87%
Komatsu 2,854.00 36.50 1.30% 26.28%
Sumitomo Heavy Inds. 3,070.00 25.00 0.82% 38.16%
Hitachi Construction Machinery 3,150.00 -45.00 -1.41% 3.45%
Kubota 2,317.50 4.50 0.19% 47.47%
Ebara 5,450.00 30.00 0.55% 109.21%
Chiyoda 449.00 0 0% 68.80%
Daikin 22,860.00 135.00 0.59% 21.92%
NSK 939.00 8.00 0.86% 27.76%
NTN 294.00 2.00 0.68% 52.33%
JTEKT 1,136.00 10.00 0.89% 53.10%
Minebea 2,990.00 20.00 0.67% 66.30%
Hitachi 6,401.00 -40.00 -0.62% 102.50%
Mitsubishi Electric 1,507.00 17.50 1.17% 5.20%
Fuji Electric 5,120.00 50.00 0.99% 91.19%
Yaskawa Electric 5,440.00 130.00 2.45% 51.11%
Omron Corp 9,090.00 90.00 1.00% 18.82%
NEC 5,690.00 30.00 0.53% -3.72%
Fujitsu 19,805.00 -5.00 -0.03% 41.36%
Yokogawa Electric 1,703.00 23.00 1.37% 3.40%
Fanuc 25,615.00 210.00 0.83% 39.06%
Mitsui Engineering & Shipbuilding 517.00 2.00 0.39% 21.36%
Mitsubishi Heavy Industries 3,162.00 4.00 0.13% 24.56%
Kawasaki 2,315.00 8.00 0.35% 53.92%
IHI 2,559.00 39.00 1.55% 83.84%
Tokyo Electron 44,890.00 510.00 1.15% 56.22%

Indexes Price Day Year
JP225 27754 173.18 0.63% 24.24%