IT

159.44

Daily Change:

-0.60%

Yearly:

-1.11%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Fujitsu 15,990.00 75.00 0.47% 45.63%
Accenture 255.84 2.19 0.86% 22.32%
Aramark 36.19 -0.36 -0.99% -22.59%
On Assignment 87.59 1.75 2.04% 26.48%
Bright Horizons Family Solutions 159.17 0.82 0.52% -2.04%
Bazaarvoice 15.30 0.12 0.79% -6.36%
Calgon Carbon 29.23 -0.19 -0.65% 50.90%
CoreLogic 74.69 0.37 0.50% 64.62%
Clean Harbors 81.42 -0.27 -0.33% -4.18%
Salesforce.com 216.76 3.62 1.70% 17.00%
CoStar 871.97 18.25 2.14% 32.04%
Cintas 322.04 -4.03 -1.24% 14.18%
Ecolab 215.91 5.14 2.44% 10.42%
Equifax 176.02 -0.98 -0.55% 14.05%
FactSet Research Systems 319.35 1.15 0.36% 15.37%
Fair Isaac 483.72 0.42 0.09% 18.70%
Forrester Research 41.61 0.34 0.82% -2.09%
Fortinet 148.21 1.68 1.15% 25.99%
Houghton Mifflin Harcourt 4.84 0.81 20.10% -24.73%
H&R Block 16.41 -0.09 -0.55% -32.58%
IBM 129.02 0.63 0.49% -7.29%
IHS Markit Ltd 87.49 1.98 2.32% 9.17%
Gartner 159.44 -0.97 -0.60% -1.11%
KBR 31.56 0.03 0.10% 9.24%
Grand Canyon Education 89.97 0.14 0.16% -7.07%
ManpowerGroup 93.10 0.42 0.45% -3.94%
Moody's 269.29 2.64 0.99% 5.05%
Msci 411.48 -3.82 -0.92% 48.00%
Microsoft 216.44 3.79 1.78% 29.99%
Nielsen 22.28 0.15 0.68% 5.00%
Oracle 61.29 -0.49 -0.79% 10.99%
Paychex 88.34 -0.03 -0.03% -0.35%
Robert Half International 64.20 0.41 0.64% 2.59%
Republic Services 94.67 0.86 0.92% 0.92%
S&P Global Inc 313.14 7.19 2.35% 5.72%
Stericycle 66.90 -1.16 -1.70% 6.87%
Teradata 25.48 0.01 0.04% -3.96%
Thomson Reuters 102.50 -0.05 -0.05% -0.78%
2U 43.87 1.22 2.86% 100.18%
Unisys 24.45 0.44 1.83% 97.18%
VMware 132.30 -2.51 -1.86% -11.02%
Verisk Analytics 191.37 1.35 0.71% 18.64%
Waste Management 115.01 0.29 0.25% -4.48%

Indexes Price Day Year
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3807 22.61 0.60% 14.66%