IT

233.47

Daily Change:

-0.15%

Yearly:

94.51%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Fujitsu 19,560.00 130.00 0.67% 58.77%
Accenture 282.18 -2.49 -0.87% 40.01%
Aramark 36.39 -0.98 -2.61% 53.74%
On Assignment 93.85 -4.12 -4.21% 46.64%
Bright Horizons Family Solutions 151.29 -0.79 -0.52% 31.44%
Bazaarvoice 15.75 -0.74 -4.48% 36.36%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Clean Harbors 88.21 -1.14 -1.28% 43.75%
Salesforce.com 243.61 -0.75 -0.31% 30.31%
CoStar 888.36 -5.23 -0.59% 25.00%
Cintas 358.12 -3.57 -0.99% 32.56%
Ecolab 206.65 -2.91 -1.39% 3.45%
Equifax 232.81 -1.44 -0.61% 38.66%
FactSet Research Systems 325.83 -2.24 -0.68% -8.54%
Fair Isaac 505.61 4.67 0.93% 19.84%
Forrester Research 41.47 -0.35 -0.83% 30.61%
Fortinet 234.94 -1.84 -0.78% 71.85%
Houghton Mifflin Harcourt 10.53 -0.19 -1.77% 401.43%
H&R Block 23.49 0.24 1.03% 49.33%
IBM 143.61 -1.99 -1.37% 17.26%
IHS Markit Ltd 108.90 -1.88 -1.70% 51.19%
Gartner 233.47 -0.35 -0.15% 94.51%
KBR 37.38 -0.89 -2.32% 53.39%
Grand Canyon Education 87.22 -1.17 -1.32% -8.66%
ManpowerGroup 113.85 -3.20 -2.73% 64.76%
Moody's 349.00 -6.35 -1.79% 26.80%
Msci 502.11 -2.46 -0.49% 50.12%
Microsoft 260.25 -0.64 -0.25% 33.36%
Nielsen 24.59 -0.29 -1.17% 66.83%
Oracle 76.26 -1.30 -1.68% 40.18%
Paychex 102.12 -2.12 -2.03% 38.06%
Robert Half International 86.49 -1.35 -1.54% 69.26%
Republic Services 107.17 -1.42 -1.31% 34.06%
S&P Global Inc 393.51 -6.66 -1.66% 21.55%
Stericycle 70.34 -1.32 -1.84% 23.88%
Teradata 44.69 -1.93 -4.14% 119.82%
Thomson Reuters 120.09 -1.25 -1.03% 29.39%
2U 40.84 0.78 1.95% 15.11%
Unisys 24.05 -2.46 -9.28% 106.62%
VMware 153.68 -3.23 -2.06% 2.09%
Verisk Analytics 171.17 -1.82 -1.05% 4.25%
Waste Management 137.65 -1.62 -1.16% 35.26%

Indexes Price Day Year
US400 2625 -37.58 -1.41% 47.11%
US500 4177 -44.07 -1.04% 34.87%