ECL

218.81

Daily Change:

0.48%

Yearly:

3.19%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Akzo Nobel 102.68 -0.03 -0.02% 23.85%
Albemarle 193.52 3.17 1.67% 125.60%
Air Products & Chemicals 289.56 -0.73 -0.25% -1.75%
Aramark 34.75 0.22 0.64% 39.73%
Ashland 87.35 -0.06 -0.07% 9.67%
Avient Corp 48.11 0.16 0.33% 88.96%
Avery Dennison 203.91 1.66 0.82% 76.00%
Axalta Coating Systems 29.13 0.15 0.52% 25.80%
BASF 67.08 0.06 0.08% 29.34%
Cabot 53.93 1.03 1.95% 39.07%
Chemours Co 32.32 0.40 1.24% 75.63%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Celanese 153.06 8.59 5.94% 61.10%
CF Industries 47.56 0.28 0.59% 51.66%
Church Dwight 86.74 2.74 3.26% -0.49%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Compass Minerals International 68.58 1.95 2.93% 29.74%
Croda International 7,826.00 -106.00 -1.34% 33.78%
Cintas 390.14 -5.20 -1.32% 30.80%
Corteva Inc 42.13 -0.14 -0.33% 46.95%
Dupont De Nemours Inc 74.34 0.12 0.16% 34.31%
Dow Inc 60.98 0.88 1.46% 38.59%
Ecolab 218.81 1.04 0.48% 3.19%
Equifax 254.68 1.61 0.64% 54.02%
Eastman Chemical 111.16 1.11 1.01% 41.75%
FMC 106.42 3.08 2.98% -1.87%
Ferro 20.94 -0.04 -0.19% 73.63%
HB Fuller 63.73 0.82 1.30% 39.58%
W.R. Grace 69.59 13.81 24.75% 39.29%
Henkel 85.59 -0.29 -0.34% 0.36%
Huntsman 26.11 0.72 2.83% 31.67%
International Flavors Fragrances 149.05 0.72 0.49% 15.73%
IHS Markit Ltd 113.05 -2.39 -2.07% 41.42%
Kemira 14.17 -0.02 -0.14% 19.38%
Linde PLC 297.29 -1.52 -0.51% 20.43%
LyondellBasell Industries 97.69 1.17 1.21% 40.02%
Moody's 379.72 -2.14 -0.56% 31.16%
Mosaic 30.28 0.43 1.44% 116.29%
Nutrien Ltd 74.90 0.62 0.83% 67.97%
Procter & Gamble 140.26 0.47 0.34% 11.04%
PPG Industries 163.99 1.07 0.66% 48.77%
Robert Half International 93.64 0.77 0.83% 78.98%
Rollins 37.39 5.39 16.84% -24.13%
RPM International 87.01 -1.11 -1.26% 7.53%
Stepan 118.24 0.58 0.49% 8.38%
Sherwin-Williams 286.43 0.46 0.16% -54.21%
S&P Global Inc 409.91 -8.59 -2.05% 16.68%
Steris 210.48 -1.99 -0.94% 33.48%
Westlake Chemical 82.95 5.94 7.71% 41.70%

Indexes Price Day Year
US500 4419 7.99 0.18% 36.44%