ECL

207.91

Daily Change:

1.63%

Yearly:

6.94%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Akzo Nobel 86.52 -0.56 -0.64% 20.55%
Albemarle 143.88 2.37 1.67% 74.19%
Air Products & Chemicals 263.82 7.39 2.88% 14.85%
Aramark 40.63 0 0% 20.89%
Ashland 73.12 2.63 3.11% 10.37%
Avient Corp 46.94 1.75 3.87% 101.29%
Avery Dennison 177.27 5.08 2.95% 46.72%
Axalta Coating Systems 28.85 0.82 2.91% 21.58%
BASF 70.68 -0.40 -0.56% 34.19%
Cabot 50.78 1.94 3.97% 43.85%
Chemours Co 27.40 1.32 5.06% 103.42%
Calgon Carbon 28.94 0 0% 38.14%
Celanese 148.00 6.42 4.54% 60.46%
CF Industries 47.12 1.59 3.49% 27.90%
Church Dwight 79.96 2.04 2.62% 7.07%
Cantel Medical 75.10 2.10 2.88% 33.18%
Compass Minerals International 65.36 2.58 4.11% 21.78%
Croda International 6,082.00 -108.00 -1.74% 36.06%
Cintas 339.35 12.62 3.86% 24.61%
Corteva Inc 43.85 -1.49 -3.29% 60.56%
Dupont De Nemours Inc 74.03 1.37 1.89% 82.79%
Dow Inc 61.20 -1.05 -1.69% 46.03%
Ecolab 207.91 3.34 1.63% 6.94%
Equifax 169.75 5.92 3.61% 10.10%
Eastman Chemical 115.28 4.09 3.68% 99.52%
FMC 102.71 1.94 1.93% 13.45%
Ferro 17.33 0.34 2.00% 64.11%
HB Fuller 57.68 2.15 3.87% 46.88%
W.R. Grace 60.35 1.10 1.86% 11.95%
Henkel 85.34 0.60 0.71% 6.41%
Huntsman 27.35 0.67 2.51% 53.05%
International Flavors Fragrances 133.72 2.83 2.16% 8.95%
IHS Markit Ltd 90.81 1.56 1.75% 31.00%
Kemira 13.32 -0.09 -0.67% 20.76%
Linde PLC 247.64 2.22 0.90% 30.89%
LyondellBasell Industries 107.89 1.72 1.62% 49.87%
Moody's 287.44 9.43 3.39% 20.54%
Mosaic 30.07 0.50 1.69% 110.28%
Nutrien Ltd 69.03 1.65 2.45% 33.57%
Procter & Gamble 125.98 3.83 3.14% 3.55%
PPG Industries 142.61 4.78 3.47% 40.57%
Robert Half International 76.92 1.12 1.48% 56.79%
Rollins 32.94 1.04 3.26% -17.13%
RPM International 83.52 3.15 3.92% 22.45%
Stepan 124.03 3.75 3.12% 44.52%
Sherwin-Williams 675.69 16.13 2.45% 24.90%
S&P Global Inc 334.52 6.98 2.13% 23.41%
Steris 177.15 5.95 3.48% 12.81%
Westlake Chemical 89.56 4.28 5.02% 64.94%

Indexes Price Day Year
S&P 500 3842 73.47 1.95% 29.27%