IRM

30.18

Daily Change:

2.24%

Yearly:

-4.67%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agree Realty 65.07 1.11 1.73% -12.56%
Aramark 36.40 0.23 0.64% -22.14%
Barrett Business Services 68.62 0.66 0.97% -23.69%
Bright Horizons Family Solutions 159.15 -0.02 -0.01% -2.05%
Bazaarvoice 15.56 0.26 1.70% -4.77%
Calgon Carbon 29.97 0.82 2.81% 54.72%
Crown Castle International 160.91 1.52 0.95% 8.57%
Cogent Communications 60.65 0.74 1.23% -17.77%
CyrusOne 72.74 0.34 0.47% 12.69%
CoreSite Realty 126.35 1.98 1.59% 7.43%
Cintas 328.55 6.84 2.12% 16.49%
CubeSmart 34.54 0.47 1.38% 8.89%
Corrections Corporation of America 6.95 -0.32 -4.40% -57.07%
Digital Realty 140.04 2.14 1.55% 11.38%
Equifax 177.90 1.88 1.07% 15.26%
EPR Properties 38.29 0.69 1.83% -47.67%
Extra Space Storage 113.03 1.48 1.33% 0.25%
FactSet Research Systems 324.55 5.20 1.63% 17.25%
GEO 8.81 -0.27 -2.97% -45.11%
Gaming And Leisure Properties 40.85 0.56 1.39% -10.91%
Hammerson 22.72 0.27 1.20% -91.00%
IHS Markit Ltd 88.58 1.09 1.25% 10.53%
Iron Mountain 30.18 0.66 2.24% -4.67%
Korn Ferry International 47.96 1.04 2.22% 11.30%
Lamar Advertising 84.83 1.77 2.13% -9.31%
Land Securities 653.70 -1.10 -0.17% -32.33%
ManpowerGroup 94.24 1.14 1.22% -2.77%
Moody's 276.24 6.95 2.58% 7.76%
Nielsen 22.26 -0.01 -0.04% 4.90%
National Storage REIT 1.93 0.01 0.26% -4.93%
Outfront Media 18.89 -0.18 -0.94% -35.24%
Potlatch 51.38 0.60 1.18% 16.40%
Public Storage 223.11 2.49 1.13% 0.21%
Robert Half International 65.23 1.03 1.60% 4.23%
Rayonier 31.79 0.32 1.02% -2.24%
SBA Communications 273.92 4.78 1.78% 7.66%
Segro 969.60 8.40 0.87% 8.48%
S&P Global Inc 318.06 4.92 1.57% 7.38%
Spirit Realty Capital Inc 39.29 0.48 1.24% -25.30%
Thomson Reuters 102.51 0.01 0.01% -0.77%
Verisk Analytics 193.48 2.11 1.10% 19.95%
Weyerhaeuser 33.24 0.54 1.65% 7.92%

Indexes Price Day Year
S&P 500 3844 45.24 1.19% 15.77%