Independent Bank traded at $81.52 this Friday July 1st, increasing $2.09 or 2.63 percent since the previous trading session. Looking back, over the last four weeks, Independent Bank gained 2.71 percent. Over the last 12 months, its price rose by 9.13 percent. Looking ahead, we forecast Independent Bank to be priced at 76.95 by the end of this quarter and at 70.91 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
81.52
Daily Change
2.63%
Yearly
9.13%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Bancfirst 98.47 2.76 2.88% 60.85%
Banner 58.01 1.80 3.20% 7.81%
Dime Community Bancshares, Inc. 30.14 0.49 1.65% -8.94%
Berkshire Hills Bancorp 25.21 0.44 1.78% -9.61%
Brookline Bancorp 13.51 0.20 1.50% -8.28%
Community Bank System 64.25 0.97 1.53% -14.24%
Comerica 74.28 0.90 1.23% 3.56%
Columbia Banking System 29.82 1.17 4.08% -20.50%
Central Pacific Financial 22.09 0.64 2.98% -14.41%
Customers Bancorp 34.70 0.80 2.36% -11.79%
CVB Financial 25.15 0.34 1.37% 23.89%
Dime Community Bancshares 30.14 0.49 1.65% -8.94%
Enterprise Bancorp 32.70 0.51 1.58% -2.36%
First Business Financial Services 31.61 0.42 1.35% 15.15%
First Bancorp 35.59 0.69 1.98% -12.71%
Flushing Financial 21.62 0.36 1.69% 2.37%
First Financial Bankshares 39.93 0.66 1.68% -19.14%
Fifth Third Bancorp 33.84 0.24 0.71% -11.97%
First Bancorp Fnlc 30.31 0.18 0.60% 2.64%
First Merchants 36.28 0.66 1.85% -11.75%
Heartland Financial USA 42.40 0.86 2.07% -9.15%
International Bancshares 40.74 0.66 1.65% -4.52%
Independent Bank 81.52 2.09 2.63% 9.13%
Kearny Financial 11.24 0.13 1.17% -6.10%
Lakeland Bancorp 15.03 0.41 2.80% -13.12%
NBT Bancorp 38.16 0.57 1.52% 7.22%
New York Community Bancorp 9.29 0.16 1.75% -16.98%
OFG Bancorp 25.74 0.34 1.34% 17.48%
Provident Financial Services 22.97 0.71 3.19% 1.37%
Peapack Gladstone Financial 30.07 0.37 1.25% -3.28%
Pinnacle Financial Partners 73.87 1.56 2.16% -16.57%
Pacific Premier Bancorp 30.22 0.98 3.35% -28.06%
Signature Bank 184.12 4.91 2.74% -25.78%
Townebank 27.78 0.63 2.32% -8.35%
United Community Banks 30.98 0.79 2.62% -2.61%
Washington Bancorp 49.22 0.85 1.76% -3.83%
Webster Financial 42.67 0.52 1.23% -19.85%
WesBanco 32.25 0.54 1.70% -8.90%

Indexes Price Day Year
USND 11128 99.11 0.90% -23.99%
US2000 1728 19.77 1.16% -25.07%

Independent Bank
Independent Bank Corp. is a bank holding company. The Company operates through its subsidiary, Rockland Trust Company (the Bank). The Bank is a community-oriented commercial bank. Its community banking business provides a range of banking services, including lending activities, acceptance of demand, savings, and time deposits, and investment management. The Bank operates full service and limited-service retail branches, commercial banking centers, investment management offices and mortgage lending centers located in Eastern Massachusetts, Greater Boston, the South Shore, the Cape and Islands, Worcester County and Rhode Island. The Bank classifies loans as commercial loans, consumer real estate loans, or other consumer loans. Commercial loans consist of commercial and industrial loans, asset-based loans, commercial real estate loans, commercial construction loans and small business loans. The Bank offers a range of demand deposits, interest checking, savings and money market accounts.