HIG

54.79

Daily Change:

2.18%

Yearly:

17.52%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 37.22 0.85 2.34% 1.56%
American Financial 115.02 1.60 1.41% 35.76%
Aflac 50.78 0.83 1.66% 35.09%
Assured Guaranty 43.67 0.48 1.11% 3.80%
AIG 47.24 0.27 0.57% 43.98%
Assurant 133.80 1.88 1.43% 22.70%
Arthur J. Gallagher 125.33 1.22 0.98% 33.13%
Allstate 113.28 1.66 1.49% 18.48%
Allianz 215.25 7.60 3.66% 25.36%
Ameriprise Financial 224.07 1.77 0.80% 105.32%
AON 230.00 -2.76 -1.19% 28.54%
Axis Capital 52.10 2.11 4.22% 1.03%
Berkshire Hathaway 388,560.00 6,960.00 1.82% 33.98%
Brown & Brown 46.35 0.31 0.67% 9.86%
Chubb 173.23 1.56 0.91% 28.35%
Cincinnati Financial 107.02 2.76 2.65% 17.99%
CNA Financial 45.07 1.26 2.84% 12.23%
Essent 42.35 0.08 0.19% 7.62%
Genworth Financial 3.30 0.07 2.17% -17.91%
Hallmark Financial Services 3.81 0.18 4.96% -48.44%
Hartford Financial Services 54.79 1.17 2.18% 17.52%
Horace Mann Educators 43.82 0.91 2.12% 8.73%
Ing Groep 12.37 0.46 3.83% 70.15%
Kemper 80.21 1.43 1.82% 14.03%
Loews 50.20 10.23 25.59% 27.44%
Lincoln National 59.96 1.39 2.37% 89.09%
MetLife 60.37 0.66 1.11% 84.84%
Markel 1,106.84 6.49 0.59% -9.05%
Marsh & McLennan Companies 117.35 0.34 0.29% 17.49%
MGIC Investment 12.48 0.08 0.65% 10.34%
Principal Financial 60.16 1.48 2.52% 69.90%
Progressive 91.02 1.46 1.63% 20.89%
ProAssurance 26.62 0.81 3.14% 5.18%
Prudential 1,509.50 39.00 2.65% 38.49%
Prudential Financial 92.72 2.06 2.27% 59.20%
Prudential Public 19.99 -0.02 -0.05% -27.99%
Radian 21.76 0.40 1.87% 5.17%
Everest Re 251.04 4.14 1.68% 6.93%
Reinsurance Of America 127.61 2.16 1.72% 27.48%
RLI 112.33 3.20 2.93% 47.51%
Renaissancere 165.89 1.51 0.92% 1.28%
Selective 74.54 3.30 4.63% 46.27%
State Auto Financial 19.88 1.29 6.94% -17.30%
Hanover 126.40 4.05 3.31% 14.10%
Travelers Companies 155.75 3.39 2.23% 34.04%
Unum 29.44 0.65 2.26% 71.76%
Voya Financial 63.93 1.67 2.68% 34.19%
Willis Towers Watson PLC 225.23 -2.79 -1.22% 21.92%
W.R. Berkley 74.68 1.72 2.36% 22.79%
Zurich 399.30 8.90 2.28% 19.30%

Indexes Price Day Year
S&P 500 3841 -20.59 -0.54% 33.29%