HF

66.45

Daily Change:

-0.24%

Yearly:

71.57%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Arch Capital 40.29 0.44 1.10% 47.31%
American Financial 119.26 0.86 0.73% 69.86%
Aflac 52.72 0.43 0.82% 47.47%
Assured Guaranty 44.17 -0.13 -0.29% 41.25%
AIG 47.47 0.79 1.69% 97.13%
Assurant 149.05 0.76 0.51% 46.98%
Arthur J. Gallagher 133.76 -0.19 -0.14% 59.90%
Allstate 119.80 0.61 0.51% 22.32%
Allianz 217.25 -1.35 -0.62% 34.64%
Ameriprise Financial 246.68 3.39 1.39% 136.85%
AON 236.87 -2.37 -0.99% 28.78%
Axis Capital 52.84 0.80 1.54% 34.28%
Bank Of Marin Bancorp 39.13 0.18 0.46% 27.67%
Berkshire Hathaway 403,200.00 700.00 0.17% 42.10%
Brown & Brown 48.66 0.19 0.38% 28.31%
Chubb 163.60 2.68 1.67% 40.43%
Cincinnati Financial 106.39 0.94 0.89% 28.27%
CNA Financial 46.68 0.55 1.19% 50.39%
Essent 49.30 0.65 1.33% 89.62%
Evercore Partners 135.59 3.37 2.55% 165.19%
Genworth Financial 3.50 0.06 1.74% -1.13%
HFF 66.45 -0.16 -0.24% 71.57%
Horace Mann Educators 42.67 0.71 1.69% 27.07%
Kemper 82.91 1.86 2.29% 22.41%
Lincoln National 64.70 1.87 2.97% 123.88%
Moelis & Company 53.78 1.13 2.15% 84.81%
MetLife 62.80 0.75 1.21% 93.41%
Markel 1,186.02 2.25 0.19% 21.48%
Marsh & McLennan Companies 126.14 -0.06 -0.05% 30.99%
MGIC Investment 14.14 0.18 1.29% 130.29%
NVR 4,833.78 24.44 0.51% 73.07%
Principal Financial 62.99 0.79 1.27% 112.59%
Progressive 97.31 0.02 0.02% 22.79%
Piper Sandler Companies 117.25 2.13 1.85% 118.38%
ProAssurance 26.87 -0.03 -0.11% 31.52%
Prudential 1,565.00 5.00 0.32% 63.33%
Prudential Financial 97.41 2.13 2.24% 78.67%
Radian 23.68 0.34 1.46% 78.18%
Everest Re 258.35 2.28 0.89% 35.24%
Reinsurance Of America 134.09 2.32 1.76% 36.70%
RLI 114.19 1.05 0.93% 39.26%
Renaissancere 171.38 1.14 0.67% 11.76%
Selective 75.49 0.40 0.53% 52.56%
State Auto Financial 20.19 0.06 0.30% -13.12%
Hanover 135.93 1.28 0.95% 42.48%
Travelers Companies 155.70 3.49 2.29% 52.39%
Unum 29.05 0.71 2.50% 94.18%
Voya Financial 67.65 0.91 1.36% 59.21%
Willis Towers Watson PLC 241.20 -0.67 -0.28% 29.92%
W.R. Berkley 79.11 0.39 0.50% 42.07%
Zurich 379.00 -0.70 -0.18% 25.46%

Indexes Price Day Year
Russell 2000 2268 39.96 1.79% 91.63%