FLS

40.02

Daily Change:

0.83%

Yearly:

61.37%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ebara 4,925.00 -35.00 -0.71% 123.36%
AES 28.63 0.10 0.35% 118.22%
Allegion 133.01 2.48 1.90% 36.24%
Ametek 132.85 -0.30 -0.23% 65.42%
A.O. Smith 68.23 0.67 0.99% 66.09%
Carrier Global Corp 43.59 0.46 1.07% 238.17%
Colfax 44.86 0.43 0.97% 92.45%
Cognex 85.76 -0.21 -0.24% 82.31%
Crane 94.45 0.03 0.03% 77.97%
Carlisle Companies 175.11 3.33 1.94% 40.92%
Donaldson 60.86 0.46 0.76% 44.01%
NOW 9.46 0.10 1.03% 65.10%
Dover 140.57 1.19 0.85% 58.85%
Emerson Electric 92.20 0.48 0.52% 82.43%
Eaton 141.15 0.35 0.25% 78.08%
Flowserve 40.02 0.33 0.83% 61.37%
Fortive Corp 72.38 0.17 0.24% 19.91%
General Electric 13.39 -0.16 -1.18% 95.76%
Graco 75.13 0.63 0.85% 60.74%
Gorman Rupp 34.06 0.19 0.56% 19.34%
Honeywell International 232.11 2.27 0.99% 67.81%
IDEX 220.57 2.52 1.16% 44.42%
Ingersoll Rand 50.24 0.90 1.82% 87.39%
ITT 92.01 0.89 0.97% 88.20%
Illinois Tool Works 224.03 2.78 1.26% 41.27%
Johnson Controls 62.49 0.35 0.56% 111.54%
Lincoln Electric 123.76 0.70 0.57% 63.40%
Lennox International 334.02 6.16 1.88% 81.16%
Middleby 169.38 4.75 2.89% 227.75%
3M 198.58 1.10 0.56% 35.59%
MRC Global 9.22 -0.08 -0.86% 128.21%
Mueller Water Products 14.24 0.04 0.28% 58.22%
Nordson 206.22 1.63 0.80% 35.24%
Parker-Hannifin 321.11 2.77 0.87% 131.68%
Pentair Ordinary Share 63.84 0.81 1.29% 101.64%
Regal Beloit Corporation 145.40 1.40 0.97% 122.05%
Rockwell Automation 265.85 1.57 0.59% 57.69%
Roper Industries 423.29 -1.66 -0.39% 31.47%
Rexnord 49.10 0.09 0.18% 90.68%
Smiths 1,643.50 15.00 0.92% 38.63%
Weir Group 1,978.50 32.00 1.64% 144.68%
Watsco 283.68 4.02 1.44% 83.90%
Watts Water Technologies 120.54 0.71 0.59% 48.89%
Xylem 108.61 0.57 0.53% 56.07%

Indexes Price Day Year
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%