Egyptian Pound  2002-2017 | Data | Chart | Calendar | Forecast | News

The USDEGP increased 0.0259 or 0.15% to 17.8659 on Friday December 15 from 17.8400 in the previous trading session. Historically, the Egyptian Pound reached an all time high of 19.67 in December of 2016 and a record low of 4.59 in January of 2003.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.1749 -0.0029 -0.24% 12.46%
GBPUSD 1.3305 -0.0125 -0.93% 6.55%
AUDUSD 0.7643 -0.0022 -0.29% 4.64%
NZDUSD 0.6989 0.0008 0.11% 0.46%
USDJPY 112.5630 0.1830 0.16% -4.59%
USDCNY 6.6061 0.0001 0.002% -5.13%
USDCHF 0.9903 0.0013 0.13% -3.42%
USDCAD 1.2860 0.0066 0.52% -3.53%
USDMXN 19.1265 -0.0220 -0.11% -6.36%
USDINR 64.0450 -0.2850 -0.44% -5.60%
USDBRL 3.3024 -0.0394 -1.18% -2.63%
USDRUB 58.8393 -0.0013 -0.002% -5.16%
DXY 93.9600 0.4710 0.50% -8.73%
BTCUSD 19,569.0963 2,015.3463 11.48% 2,404.62%
USDKRW 1,087.9500 -0.2700 -0.02% -8.23%
USDZAR 13.1389 -0.3589 -2.66% -6.65%
USDSGD 1.3482 0.0027 0.20% -6.69%
USDHKD 7.8109 0.0035 0.04% 0.58%
Crosses Price Day Year
EUREGP 20.9190 -0.0050 -0.02% 8.78%
USDEGP 17.8659 0.0259 0.15% -1.57%
AUDEGP 13.4700 0.0920 0.69% -0.74%
EGPCAD 0.0722 -0.0001 -0.14% -0.41%
EGPCHF 0.0557 -0.0001 -0.18% -0.36%
EGPJPY 6.3721 -0.0143 -0.22% 0.15%
GBPEGP 23.7290 0.0160 0.07% 3.59%
NZDEGP 12.3560 0.0700 0.57% -5.20%
EGPBRL 0.1863 0.0004 0.22% 1.14%
EGPCNY 0.3719 -0.0005 -0.13% -2.41%
EGPINR 3.6139 -0.0053 -0.15% -2.95%
EGPKRW 61.3110 0.1280 0.21% -4.61%
EGPMXN 1.0763 0.0047 0.44% -3.92%
EGPRUB 3.3245 0.0110 0.33% -0.75%
EGPARS 0.9733 0.0042 0.43% 10.35%
EGPCZK 1.2256 0.0025 0.20% -12.68%
EGPDKK 0.3558 0.0002 0.06% -7.97%
EGPHUF 15.0060 -0.0220 -0.15% -8.03%
EGPIDR 761.3400 -0.7500 -0.10% 3.57%


Egypt Markets Last Previous Highest Lowest Unit
Currency 17.87 17.86 19.67 4.59 [+]
Stock Market 14679.91 14651.42 14713.63 445.53 points [+]


Egyptian Pound

The USDEGP spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the EGP. While the USDEGP spot exchange rate is quoted and exchanged in the same day, the USDEGP forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Egyptian Pound - actual values, historical data, forecast, chart, statistics, economic calendar and news. Egyptian Pound - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
17.87 17.86 19.67 4.59 2002 - 2017 Daily