NZDEGP New Zealand Dollar Egyptian Pound

Oct 16

Exchange Rate

10.1788

Daily Change:

-0.0079 -0.08%

Yearly Change:

-12.92%

Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1084 0.0014 0.12% -3.22%
GBPUSD 1.2795 -0.0035 -0.27% -1.71%
AUDUSD 0.6787 0.0031 0.46% -4.39%
NZDUSD 0.6304 0.0013 0.20% -3.63%
USDJPY 108.8200 0.0700 0.06% -3.00%
USDCNY 7.0948 -0.0033 -0.05% 2.27%
USDCHF 0.9918 -0.0030 -0.30% -0.37%
USDCAD 1.3193 -0.0008 -0.06% 0.82%
USDMXN 19.1843 -0.0172 -0.09% 0.18%
USDINR 71.2680 -0.0831 -0.12% -3.06%
USDBRL 4.1501 -0.0004 -0.01% 11.52%
USDRUB 63.9597 -0.1458 -0.23% -2.78%
DXY 97.9929 -0.0091 -0.01% 2.18%
USDKRW 1,182.5450 -2.9650 -0.25% 3.95%
USDZAR 14.8505 -0.0855 -0.57% 2.87%
USDSGD 1.3679 -0.0021 -0.15% -0.99%
USDHKD 7.8446 0.0001 0% 0.08%
Price Day Year
EURNZD 1.7581 -0.0025 -0.14% 0.34%
AUDNZD 1.0767 0.0024 0.22% -0.81%
GBPNZD 2.0296 -0.0085 -0.42% 1.93%
NZDCAD 0.8313 0.0008 0.10% -2.88%
NZDCHF 0.6250 -0.0009 -0.14% -4.03%
NZDJPY 68.5820 0.1994 0.29% -6.53%
NZDBRL 2.6117 0.0006 0.02% 7.29%
NZDCNY 4.4744 0.0089 0.20% -1.39%
NZDINR 44.9017 0.0147 0.03% -6.63%
EUREGP 17.9113 0.0521 0.29% -12.48%
USDEGP 16.1800 -0.0100 -0.06% -9.41%
AUDEGP 10.9312 -0.0003 -0.003% -13.83%
EGPCAD 0.0816 0.0001 0.09% 11.42%
EGPCHF 0.0615 -0.0002 -0.30% 10.37%
EGPJPY 6.7213 -0.0014 -0.02% 7.07%
GBPEGP 20.7589 0.0584 0.28% -10.76%
NZDEGP 10.1788 -0.0079 -0.08% -12.92%
EGPBRL 0.2565 -0.0017 -0.66% 23.18%
EGPCNY 0.4387 0.0013 0.30% 13.01%
NZDUSD 0.6304 0.0013 0.20% -3.63%




Related

Latest