Crosses Price Day % Weekly Monthly YTD YoY Date
USDEGP 49.9200 0.0000 0.00% -3.78% -6.55% 4.65% -1.48% Jun/19
EUREGP 57.2198 0.0215 0.04% -4.96% -7.15% 2.17% -1.77% Jun/19
GBPEGP 66.0432 0.1193 0.18% -5.34% -7.15% 2.87% -3.20% Jun/19
AUDEGP 35.0388 0.0290 0.08% -4.41% -7.16% 10.09% 6.69% Jun/19
NZDEGP 28.6366 0.0924 -0.32% -5.65% -7.59% 4.30% -5.58% Jun/19
OMREGP 129.6623 0.1011 -0.08% -4.07% -6.06% 4.59% -1.53% Jun/19
PABEGP 49.8801 0.0399 -0.08% -4.08% -6.06% 4.57% -1.56% Jun/19
PENEGP 12.53799 2.21640 -15.02% -18.02% -19.18% -11.60% -11.14% Jun/19
PGKEGP 11.37726 0.01350 -0.12% -4.21% -6.61% 1.60% -7.48% Jun/19
PHPEGP 0.82312 0.00088 -0.11% -2.81% -4.33% 1.67% -6.86% Jun/19
PKREGP 0.1793748 0.0000467 -0.03% -4.06% -5.90% 5.38% 0.38% Jun/19
PLNEGP 13.44393 0.01541 0.11% -5.13% -7.28% 1.29% -1.35% Jun/19
PYGEGP 0.00813166 0.00000258 0.03% -4.25% -5.65% 11.92% 28.09% Jun/19
QAREGP 13.71240 0.00753 0.05% -3.86% -5.91% 5.07% -1.35% Jun/19
RONEGP 10.93466 0.01125 0.10% -4.86% -7.22% -0.52% -5.59% Jun/19
RSDEGP 0.48786 0.00050 0.10% -4.90% -7.07% 2.19% -1.84% Jun/19
RUBEGP 0.67822 0.00258 -0.38% -5.75% -9.06% 11.97% 4.91% Jun/19
RWFEGP 0.0340984 0.0000230 0.07% -3.96% -6.05% 4.12% -4.24% Jun/19
SAREGP 13.29923 0.00053 0.00% -3.98% -6.02% 4.58% -1.51% Jun/19
SCREGP 3.64822 0.25772 7.60% -4.06% -5.94% 16.55% 2.22% Jun/19
SDGEGP 0.0831307 0.0000387 -0.05% -4.05% -6.03% 4.58% -1.48% Jun/19
SEKEGP 5.21505 0.00840 0.16% -5.33% -7.62% 0.78% -0.82% Jun/19
SGDEGP 38.6518 0.0288 -0.07% -4.59% -6.67% 4.22% -1.81% Jun/19
SLLEGP 0.00207029 0.00000164 0.08% -3.86% -5.95% 0.54% -8.17% Jun/19
SOLEGP 3438.4 39.0 -1.12% -1.04% -23.09% -42.07% -53.86% Jun/19
SOSEGP 0.0873491 0.0000000 0.00% -4.00% -5.99% 4.47% -1.48% Jun/19
SRDEGP 1.33457 0.00033 -0.02% -4.07% -6.51% 7.17% -0.53% Jun/19
STDEGP 2.31478 0.00373 0.16% -4.85% -7.04% 2.25% -1.66% Jun/19
SVCEGP 5.70684 0.00463 0.08% -3.92% -5.91% 4.74% -1.40% Jun/19
SYPEGP 0.43220779 0.00000000 0.00% -4.00% -5.99% 0.21% 10.93% Jun/19
SZLEGP 3.08148 0.04523 1.49% -3.65% -2.91% 7.10% 9.57% Jun/19
THBEGP 1.51756 0.00579 -0.38% -4.39% -6.52% 0.22% -1.85% Jun/19
TJSEGP 5.38389 0.00168 0.03% -3.66% -5.81% 4.24% 5.19% Jun/19
TMTEGP 14.22222 0.04063 -0.28% -4.27% -6.26% 4.34% -1.77% Jun/19
TNDEGP 17.14403 0.15346 0.90% -3.84% -6.02% 3.71% -0.48% Jun/19
TRYEGP 1.07491 0.00016 -0.01% -4.54% -7.74% -3.21% -15.95% Jun/19
TTDEGP 7.36381 0.00239 0.03% -3.80% -6.00% 4.93% -1.24% Jun/19
TWDEGP 1.57765 0.00086 -0.05% -4.21% -5.93% 3.68% -7.88% Jun/19
TZSEGP 0.01897385 0.00000353 -0.02% -4.40% -6.74% -2.15% -2.08% Jun/19
UAHEGP 1.11156 0.00100 0.09% -3.91% -7.37% -1.31% -8.19% Jun/19
UGXEGP 0.01371986 0.00004761 0.35% -0.59% -2.56% 4.21% -2.48% Jun/19
UNIEGP 150.58 9.44 -5.90% 16.03% -17.69% -43.86% -61.31% Jun/19
URYEGP 1.24895 0.00048 0.04% -2.99% -5.18% 2.26% 0.78% Jun/19
USCEGP 49.91 0.00 0.00% -3.99% -5.98% 4.68% -1.50% Jun/19
FJDEGP 22.22717 0.00594 0.03% -5.30% -7.51% 5.97% -1.06% Jun/19
USTEGP 49.87 0.01 0.02% -3.99% -5.98% 4.71% -1.57% Jun/19
UZSEGP 0.00415827 0.00002772 0.67% -3.92% -5.59% 4.65% 3.07% Jun/19
VNDEGP 0.001896657 0.000000720 0.04% -3.98% -5.85% 4.57% -2.20% Jun/19
XAFEGP 0.0872607 0.0010393 1.21% -3.34% -7.17% 2.12% -0.41% Jun/19
XLMEGP 10.89 0.83 -7.08% 9.26% 43.00% 13.72% -13.98% Jun/19
XMREGP 15487.9 437.1 -2.74% -23.13% -26.86% -25.11% -1.73% Jun/19
XOFEGP 0.0883540 0.0007750 0.89% -3.49% -6.16% 3.54% -0.35% Jun/19
XPFEGP 0.48349 0.00482 1.01% -4.04% -6.25% 3.12% -0.82% Jun/19
XRPEGP 56.40411 0.78275 -1.37% -4.95% -21.89% -35.72% -48.60% Jun/19
YEREGP 0.2091985 0.0000482 -0.02% -4.01% -6.02% 4.53% 0.20% Jun/19
ZAREGP 3.03367 0.00388 -0.13% -5.23% -4.63% 5.33% 7.86% Jun/19
ZIGEGP 1.86 0.00 -0.08% -3.97% -8.41% 1.75% -0.67% Jun/19
ZMWEGP 2.79 0.00 -0.14% -7.50% -1.21% 29.21% 28.24% Jun/19
ADAEGP 7.97 0.20 -2.42% -10.04% -39.49% -49.79% -73.87% Jun/19
AEDEGP 13.59292 0.00185 0.01% -3.98% -5.98% 4.66% -1.48% Jun/19
AFNEGP 0.78000 0.00533 0.69% -3.63% -6.40% 8.04% 9.22% Jun/19
ALGEGP 4.66 0.11 -2.28% 1.27% -21.80% -11.75% -45.62% Jun/19
ALLEGP 0.60399 0.00040 -0.07% -4.70% -6.30% 4.18% 1.98% Jun/19
AMDEGP 0.1355822 0.0000000 0.00% -3.94% -5.98% 8.40% 2.62% Jun/19
AOAEGP 0.0542717 0.0000000 0.00% -4.00% -5.99% 4.56% -1.34% Jun/19
ARSEGP 0.03440 0.00000 0.00% -5.23% -9.40% 4.67% -20.93% Jun/19
ATMEGP 90.88 0.47 0.52% -13.84% -16.12% -1.16% -55.58% Jun/19
AVXEGP 300.5 14.7 -4.67% -12.94% -37.81% -48.78% -67.18% Jun/19
AZNEGP 29.36471 0.00000 0.00% -4.00% -5.99% 4.65% -1.48% Jun/19
BCHEGP 9682.0 277.1 -2.78% -9.29% -50.65% -66.10% -61.60% Jun/19
BDTEGP 0.40668 0.00000 0.00% -3.80% -5.99% 4.27% -1.84% Jun/18
BHDEGP 132.4138 0.0211 0.02% -3.97% -5.94% 4.64% -1.41% Jun/19
BIFEGP 0.01674044 0.00000017 0.00% -4.03% -6.12% 3.83% -1.61% Jun/19
BNBEGP 28612.1 280.1 -0.97% -9.19% -15.92% -30.65% -12.41% Jun/19
BNDEGP 38.6467 0.0329 -0.09% -4.58% -6.67% 4.19% -1.85% Jun/19
BOBEGP 7.22107 0.02280 0.32% -3.70% -5.69% 4.83% -1.38% Jun/19
BRLEGP 9.67048 0.04364 0.45% -4.90% -7.86% 11.85% 4.80% Jun/19
BSDEGP 49.9000 0.0200 -0.04% -4.04% -6.03% 4.61% -1.52% Jun/19
BTCEGP 3114566 25,702 -0.82% -5.77% -23.59% -25.37% -41.29% Jun/19
BWPEGP 3.67602 0.13452 3.80% -4.12% -5.73% 8.17% -2.22% Jun/19
BYREGP 18.02361 0.00716 -0.04% -4.29% -7.60% 11.00% 16.41% Jun/19
CADEGP 35.3058 0.0150 -0.04% -5.17% -8.61% 1.56% -4.54% Jun/19
CDFEGP 0.02163146 0.00000000 0.00% -3.51% -6.51% 3.51% 24.12% Jun/19
CHFEGP 61.9562 0.0862 -0.14% -5.30% -7.93% 2.99% -0.10% Jun/19
CLPEGP 0.0554205 0.0000092 -0.02% -3.50% -5.50% 4.59% 2.93% Jun/19
CNYEGP 7.35163 0.01282 -0.17% -4.38% -5.62% 7.52% 4.27% Jun/19
COPEGP 0.01449452 0.00000215 0.01% -2.44% 3.62% 14.56% 16.78% Jun/19
CRCEGP 0.1100456 0.0000000 0.00% -3.73% -6.21% 14.78% 9.64% Jun/19
CUCEGP 2.08000 0.00000 0.00% -4.00% -5.99% 4.65% -1.48% Jun/19
CVEEGP 0.51756 0.00146 -0.28% -4.71% -7.10% 2.42% -1.66% Jun/19
CZKEGP 2.36071 0.00151 -0.06% -5.23% -6.81% 1.83% 0.48% Jun/19
DAIEGP 49.88 0.05 -0.10% -4.03% -5.99% 4.60% -1.54% Jun/19
DJFEGP 0.2803235 0.0000000 0.00% -4.00% -5.99% 4.65% -1.48% Jun/19
DKKEGP 7.65562 0.00288 0.04% -4.96% -7.17% 2.10% -1.96% Jun/19
DOPEGP 0.85406 0.00102 0.12% -3.56% -5.36% 12.96% 0.05% Jun/19
DOTEGP 47.44 1.13 -2.33% -4.00% -27.01% -44.34% -73.61% Jun/19
DZDEGP 0.37430 0.00046 0.12% -4.06% -6.31% 1.67% -3.50% Jun/19
ERNEGP 3.32800 0.00000 0.00% -4.00% -5.99% 4.65% -1.48% Jun/19
ETBEGP 0.31548 0.00332 1.06% -3.32% -6.26% 2.77% -14.38% Jun/19
ETHEGP 84389.3 961.5 -1.13% -2.96% -24.67% -40.37% -33.95% Jun/19
GELEGP 18.80934 0.00000 0.00% -4.11% -5.49% 6.31% 1.16% Jun/19
GHSEGP 4.45858 0.00143 0.03% -4.60% -3.93% -1.82% -9.37% Jun/19
GMDEGP 0.67300 0.00000 0.00% -4.00% -5.96% 4.18% -3.34% Jun/19
GNFEGP 0.00569798 0.00000000 0.00% -4.01% -5.93% 4.50% -2.57% Jun/19
GTQEGP 6.54431 0.00000 0.00% -4.06% -6.05% 5.23% -0.73% Jun/19
GYDEGP 0.2388517 0.0003424 0.14% -3.82% -5.90% 4.80% -1.39% Jun/19
HKDEGP 6.36831 0.00121 -0.02% -4.03% -6.05% 3.91% -1.34% Jun/19
HNLEGP 1.86603 0.00012 -0.01% -4.04% -6.53% 3.13% -3.82% Jun/19
HTGEGP 0.38228 0.00005 0.01% -3.99% -5.76% 4.88% -0.98% Jun/19
HUFEGP 0.1622723 0.0000498 0.03% -4.77% -4.82% 11.38% 12.35% Jun/19
IDREGP 0.00280808 0.00000210 -0.07% -3.07% -6.29% -1.72% -9.31% Jun/19
ILSEGP 16.89820 0.05855 -0.35% -4.75% -7.05% 12.91% 16.43% Jun/19
INREGP 0.52908 0.00005 0.01% -3.18% -3.20% -0.32% -9.47% Jun/19
IQDEGP 0.0381188 0.0000119 0.03% -3.97% -5.96% 4.69% -1.45% Jun/19
IRREGP 0.000036303 0.000000000 0.00% -3.65% -10.18% -96.80% -96.98% Jun/18
ISKEGP 0.39739 0.00069 0.18% -5.09% -7.53% 4.40% -2.69% Jun/19
JMDEGP 0.31603 0.00010 0.03% -3.68% -5.84% 5.28% -0.52% Jun/19
JODEGP 70.4090 0.0000 0.00% -4.00% -5.99% 4.65% -1.62% Jun/19
JPYEGP 0.30952 0.00018 0.06% -4.81% -7.28% 1.71% -11.20% Jun/19
KESEGP 0.38578 0.00015 0.04% -3.81% -6.06% 4.33% -1.63% Jun/19
KGSEGP 0.57084 0.00000 0.00% -4.00% -5.99% 4.65% -1.48% Jun/19
KHREGP 0.01245177 0.00004620 0.37% -3.59% -5.69% 4.65% -1.24% Jun/19
KMFEGP 0.1158237 0.0002532 -0.22% -4.75% -7.39% 2.01% -2.28% Jun/19
KRWEGP 0.0326232 0.0001730 0.53% -4.88% -7.35% -1.47% -11.36% Jun/19
KZTEGP 0.1023465 0.0000315 0.03% -4.05% -9.23% 8.87% 4.93% Jun/19
LAKEGP 0.00226107 0.00000071 0.03% -4.25% -6.73% 2.48% -3.69% Jun/19
LBPEGP 0.0005576 0.0000002 0.03% -3.97% -5.96% 4.69% -1.39% Jun/19
LKREGP 0.1495551 0.0000493 -0.03% -4.20% -6.91% -2.84% -11.34% Jun/19
LNKEGP 395.86 3.69 -0.92% -3.48% -21.06% -31.89% -40.26% Jun/19
LRDEGP 0.27374 0.00000 0.00% -3.66% -5.79% 1.63% 8.05% Jun/19
LSLEGP 3.03216 0.00526 -0.17% -5.19% -4.66% 5.23% 7.81% Jun/19
LTCEGP 2200.53 12.54 0.57% -0.36% -23.79% -39.92% -48.99% Jun/19
LUNEGP 0.003 0.000 0.00% -15.81% -6.55% 46.52% 38.04% Jun/19
LYDEGP 7.82924 0.00221 0.03% -4.03% -6.08% -11.11% -16.18% Jun/19
MADEGP 5.35812 0.00581 -0.11% -4.63% -6.92% 2.37% -3.24% Jun/19
MDLEGP 2.82673 0.05051 -1.76% -5.96% -8.49% -0.80% -4.60% Jun/19
MGAEGP 0.01186055 0.00004413 0.37% -3.95% -6.22% 14.13% 5.79% Jun/19
MKDEGP 0.92779 0.01073 -1.14% -4.58% -7.16% 1.91% -2.14% Jun/19
MMKEGP 0.02384296 0.00000000 0.00% -4.00% -5.99% 4.65% -1.48% Jun/19
MNTEGP 0.01394413 0.00000000 0.00% -4.03% -6.02% 4.07% -1.25% Jun/19
MOPEGP 6.18128 0.00138 -0.02% -4.05% -6.04% 3.97% -1.30% Jun/19
MTCEGP 3.85 0.03 -0.86% -1.18% -18.82% -19.61% -59.51% Jun/19
MUREGP 1.04282 0.00812 -0.77% -4.00% -7.21% 1.11% -6.13% Jun/19
MVREGP 3.22898 0.00000 0.00% -4.00% -5.99% 4.65% -1.48% Jun/19
MWKEGP 0.0287944 0.0000000 0.00% -4.00% -5.99% 4.65% -1.48% Jun/19
MXNEGP 2.88218 0.00725 0.25% -4.40% -5.50% 8.88% 8.30% Jun/19
MYREGP 12.06438 0.05860 -0.48% -5.64% -9.62% 2.64% 1.43% Jun/19
MZNEGP 0.78134 0.00356 -0.45% -4.44% -6.43% 4.21% -1.45% Jun/19
NADEGP 3.03251 0.00306 -0.10% -5.18% -4.59% 5.25% 7.88% Jun/19
NGNEGP 0.0365746 0.0001347 -0.37% -4.24% -5.47% 10.85% 11.77% Jun/19
NIOEGP 1.36356 0.00704 0.52% -3.50% -5.50% 5.20% -0.97% Jun/19
NOKEGP 5.15446 0.02878 0.56% -5.98% -9.99% 9.02% 2.14% Jun/19
NPREGP 0.33106 0.00033 0.10% -2.45% -3.70% -0.20% -9.34% Jun/19