Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDEGP 50.1800 0.0600 0.12% -0.63% 2.51% 5.20% 3.61% Aug/04
EUREGP 57.8284 0.1473 0.26% 0.56% 3.47% 3.26% 3.13% Aug/04
GBPEGP 67.4796 0.1509 0.22% 0.55% 3.15% 5.10% 4.78% Aug/04
AUDEGP 35.3162 0.2317 0.66% 0.27% 3.94% 10.96% 12.68% Aug/04
NZDEGP 29.5299 0.0995 0.34% 0.85% 6.02% 7.55% 3.02% Aug/04
OMREGP 130.1818 2.8446 -2.14% -2.47% 2.02% 5.01% 2.92% Aug/03
PABEGP 50.0849 0.0909 -0.18% -2.46% 2.03% 5.00% 2.91% Aug/03
PENEGP 14.84245 0.05911 -0.40% -1.66% 3.31% 4.65% 9.25% Aug/03
PGKEGP 11.35864 0.07975 0.71% -0.98% 1.67% 1.43% -1.69% Aug/03
PHPEGP 0.82283 0.01320 -1.58% -1.12% 3.28% 1.63% -2.40% Aug/03
PKREGP 0.1805287 0.0035522 -1.93% -2.37% 2.33% 6.06% 5.23% Aug/03
PLNEGP 13.36929 0.30989 -2.27% -1.15% 2.78% 0.72% 1.15% Aug/03
PYGEGP 0.00840380 0.00006606 -0.78% -1.04% 4.02% 15.66% 29.33% Aug/03
QAREGP 13.75072 0.05893 -0.43% -2.41% 2.10% 5.36% 2.98% Aug/03
RONEGP 10.99002 0.25520 -2.27% -1.85% 2.88% -0.02% -1.16% Aug/03
RSDEGP 0.49125 0.01114 -2.22% -1.24% 3.22% 2.90% 2.06% Aug/03
RUBEGP 0.61403 0.02848 -4.43% -7.15% -3.06% 1.37% 0.93% Aug/03
RWFEGP 0.0341830 0.0002181 -0.63% -2.28% 2.07% 4.38% 1.45% Aug/03
SAREGP 13.34540 0.28896 -2.12% -2.37% 2.07% 4.94% 2.86% Aug/03
SCREGP 3.70108 0.02646 -0.71% -2.80% 1.40% 18.24% 13.87% Aug/03
SDGEGP 0.0835333 0.0003525 -0.42% -2.37% 2.14% 5.09% 3.05% Aug/03
SEKEGP 5.23841 0.11756 -2.19% -0.72% 3.84% 1.23% 3.78% Aug/03
SGDEGP 39.1410 0.0587 0.15% -0.36% 3.56% 5.54% 3.96% Aug/04
SLLEGP 0.00212575 0.00000332 0.16% -0.59% 4.49% 3.24% 0.79% Jul/31
SOLEGP 3701.1 17.3 0.47% -1.58% -7.70% -37.64% -54.89% Aug/04
SOSEGP 0.0877129 0.0003886 -0.44% -2.38% 2.11% 4.91% 3.00% Aug/03
SRDEGP 1.32268 0.03073 -2.27% -2.78% 0.65% 6.21% 0.12% Aug/03
SSPEGP 0.0102734 0.0000345 0.34% -3.33% -3.05% -3.37% -5.88% Jul/29
STDEGP 2.33176 0.01659 -0.71% -1.16% 3.33% 3.00% 2.30% Aug/03
SVCEGP 5.72905 0.04264 -0.74% -2.33% 2.17% 5.15% 3.05% Aug/03
SYPEGP 0.41075234 0.00195258 -0.47% -2.40% -3.36% -4.76% 9.76% Aug/03
SZLEGP 3.03206 0.02157 -0.71% -0.50% 1.33% 5.38% 13.23% Aug/03
THBEGP 1.49997 0.03055 -2.00% -1.56% 1.93% -0.95% 0.13% Aug/03
TJSEGP 5.42812 0.04336 -0.79% -2.48% 2.50% 5.09% 5.28% Aug/03
TMTEGP 14.32000 0.06571 -0.46% -2.40% 2.10% 5.06% 2.96% Aug/03
TNDEGP 17.04472 0.13395 -0.78% -1.94% 2.05% 3.10% 1.40% Aug/03
TRYEGP 1.05447 0.02220 -2.06% -2.81% 0.17% -5.05% -12.00% Aug/03
TTDEGP 7.39277 0.04465 -0.60% -2.22% 2.17% 5.34% 2.96% Aug/03
TWDEGP 1.54524 0.03781 -2.39% -2.69% 0.36% 1.55% -5.48% Aug/03
TZSEGP 0.01894703 0.00011385 -0.60% -2.50% 1.32% -2.29% -0.73% Aug/03
UAHEGP 1.11753 0.02549 -2.23% -2.39% 2.33% -0.78% -3.91% Aug/03
UGXEGP 0.01339495 0.00021986 -1.61% -1.70% 0.03% 1.74% -1.37% Aug/03
UNIEGP 192.87 2.81 -1.43% 2.76% 22.16% -28.09% -59.98% Aug/04
URYEGP 1.24642 0.00869 -0.69% -2.52% 1.90% 2.05% 2.99% Aug/03
USCEGP 50.17 0.07 0.13% -1.08% 2.14% 5.23% 3.57% Aug/04
FJDEGP 22.70313 0.11434 0.51% -0.17% 4.76% 8.24% 6.07% Aug/04
USTEGP 50.13 0.06 0.11% -1.08% 2.12% 5.25% 3.48% Aug/04
UZSEGP 0.00417180 0.00004713 -1.12% -2.35% 1.42% 4.99% 9.08% Aug/03
VNDEGP 0.001906646 0.000038184 -1.96% -2.25% 2.15% 5.13% 2.72% Aug/03
XAFEGP 0.0880531 0.0004989 -0.56% -0.33% 4.22% 3.05% 3.58% Aug/03
XLMEGP 8.51 0.07 -0.79% -2.41% -16.25% -11.13% -57.57% Aug/04
XMREGP 18044.7 111.2 -0.61% 2.66% 14.59% -12.74% 21.66% Aug/04
XOFEGP 0.0878528 0.0006992 -0.79% -1.54% 3.04% 2.96% 3.61% Aug/03
XPFEGP 0.48169 0.00536 -1.10% -1.42% 3.06% 2.74% 2.77% Aug/03
XRPEGP 53.94250 0.07653 0.14% -0.15% -5.04% -38.52% -63.76% Aug/04
YEREGP 0.2102349 0.0044646 -2.08% -2.54% 2.15% 5.05% 3.89% Aug/03
ZAREGP 3.03557 0.05622 -1.82% -0.54% 1.43% 5.40% 12.58% Aug/03
ZIGEGP 1.88 0.04 -1.96% -2.47% 2.86% 2.54% 3.44% Aug/03
ZMWEGP 2.67 0.05 -2.00% -3.80% -1.04% 23.72% 25.64% Aug/03
ADAEGP 9.67 0.03 -0.31% 18.49% 4.23% -39.09% -72.48% Aug/04
AEDEGP 13.67461 0.02946 0.22% -0.97% 2.82% 5.29% 3.67% Aug/04
AFNEGP 0.77277 0.01176 1.55% 0.63% 2.96% 7.04% 9.19% Aug/04
ALGEGP 4.57 0.06 1.22% 13.45% 3.15% -13.52% -60.10% Aug/04
ALLEGP 0.61974 0.00178 0.29% 0.70% 4.36% 6.90% 7.60% Aug/04
AMDEGP 0.1477067 0.0107593 7.86% 6.80% 3.02% 18.09% 16.93% Aug/04
AOAEGP 0.0546754 0.0001429 0.26% -0.92% 2.68% 5.34% 3.67% Aug/04
ARSEGP 0.03361 0.00007 0.21% -0.79% 2.24% 2.27% -5.82% Aug/04
ATMEGP 69.14 0.99 1.46% 4.88% -11.31% -24.81% -66.21% Aug/04
AVXEGP 338.6 9.5 2.90% 2.09% 0.04% -42.29% -68.06% Aug/04
AZNEGP 29.56176 0.07941 0.27% -0.92% 2.67% 5.36% 3.73% Aug/04
BCHEGP 10754.1 76.0 0.71% -0.47% -10.01% -62.35% -59.76% Aug/04
BDTEGP 0.40578 0.00011 -0.03% -2.52% 1.84% 4.04% 1.93% Aug/04
BHDEGP 133.4129 0.4933 0.37% -0.81% 2.95% 5.43% 3.81% Aug/04
BIFEGP 0.01685863 0.00008700 0.52% -0.71% 2.77% 4.56% 3.74% Aug/04
BNBEGP 29838.0 304.3 1.03% 3.43% 3.40% -27.68% -18.33% Aug/04
BNDEGP 39.2334 0.1626 0.42% -0.11% 3.54% 5.77% 4.31% Aug/04
BOBEGP 4.13007 0.00327 0.08% -7.21% -41.55% -40.04% -40.88% Aug/04
BRLEGP 9.89391 0.07185 0.73% 0.07% 4.22% 14.43% 12.27% Aug/04
BSDEGP 50.2846 0.1646 0.33% -0.86% 2.76% 5.42% 3.79% Aug/04
BTCEGP 3214446 33,831 1.06% -0.35% 3.35% -22.98% -41.85% Aug/04
BWPEGP 3.69908 0.18092 5.14% 0.35% 2.29% 8.85% 8.35% Aug/04
BYREGP 17.21191 0.08565 0.50% -2.65% 2.05% 6.00% 16.74% Aug/04
CADEGP 35.6983 0.0160 0.04% -0.28% 3.80% 2.68% 1.51% Aug/04
CDFEGP 0.02198690 0.00010044 0.46% -0.01% 3.63% 5.21% 32.15% Aug/04
CHFEGP 62.0418 0.1889 0.31% 0.65% 2.26% 3.13% 3.38% Aug/04
CLPEGP 0.0544805 0.0003061 0.57% 1.02% 3.48% 2.81% 8.70% Aug/04
CNYEGP 7.43705 0.02063 0.28% -0.28% 3.44% 8.77% 10.40% Aug/04
COPEGP 0.01552333 0.00006388 0.41% -1.95% 6.57% 22.69% 31.32% Aug/04
CRCEGP 0.1110744 0.0005513 0.50% -0.35% 3.38% 15.85% 15.88% Aug/04
CUCEGP 2.09875 0.01042 0.50% -0.69% 3.11% 5.60% 3.96% Aug/04
CVEEGP 0.52550 0.00322 0.62% 0.81% 3.99% 4.00% 3.68% Aug/04
CZKEGP 2.39587 0.01295 0.54% 0.40% 3.58% 3.35% 4.93% Aug/04
DAIEGP 50.14 0.03 0.05% -1.06% 2.13% 5.14% 3.48% Aug/04
DJFEGP 0.2829066 0.0014600 0.52% -0.67% 2.54% 5.62% 3.98% Aug/04
DKKEGP 7.75425 0.03814 0.49% 0.53% 3.70% 3.42% 3.10% Aug/04
DOPEGP 0.86698 0.00759 0.88% -0.41% 4.95% 14.67% 8.76% Aug/04
DOTEGP 41.59 0.31 0.76% 8.23% -3.37% -51.20% -76.26% Aug/04
DZDEGP 0.37886 0.00200 0.53% -0.33% 3.26% 2.91% 1.78% Aug/04
ERNEGP 3.35600 0.01467 0.44% -0.75% 3.05% 5.53% 3.90% Aug/04
ETBEGP 0.31141 0.00117 -0.37% -1.46% 2.04% 1.45% -10.87% Aug/04
ETHEGP 93888.3 738.2 0.79% -3.17% 7.60% -33.66% -46.33% Aug/04
GELEGP 19.21636 0.07198 0.38% -0.70% 3.58% 8.61% 7.11% Aug/04
GHSEGP 4.29503 0.01252 0.29% -1.37% 0.19% -5.42% -6.59% Aug/04
GMDEGP 0.67562 0.00242 0.36% -0.83% 2.14% 4.59% 1.54% Aug/04
GNFEGP 0.00572517 0.00001837 0.32% -0.92% 2.58% 5.00% 2.49% Aug/04
GTQEGP 6.59211 0.02115 0.32% -0.85% 2.76% 6.00% 4.39% Aug/04
GYDEGP 0.2399284 0.0043409 -1.78% -2.21% 2.05% 5.28% 3.13% Aug/04
HKDEGP 6.39787 0.00668 0.10% -0.66% 2.72% 4.39% 3.70% Aug/04
HNLEGP 1.87585 0.00597 0.32% -0.92% 2.57% 3.68% 1.78% Aug/04
HTGEGP 0.38469 0.00136 0.36% -0.85% 2.82% 5.54% 4.19% Aug/04
HUFEGP 0.1597469 0.0014184 0.90% -0.30% 1.07% 9.64% 13.53% Aug/04
IDREGP 0.00279322 0.00000397 0.14% -0.53% 2.92% -2.24% -5.63% Aug/04
ILSEGP 16.60333 0.15609 0.95% 0.05% 1.74% 10.94% 17.06% Aug/04
INREGP 0.52666 0.00091 0.17% -0.56% 2.79% -0.77% -4.44% Aug/04
IQDEGP 0.0383185 0.0000595 0.16% -1.03% 2.17% 5.23% 3.61% Aug/04
IRREGP 0.000036445 0.000000168 -0.46% -2.25% 1.96% -96.79% -96.85% Aug/03
ISKEGP 0.40789 0.00166 0.41% 0.89% 5.09% 7.16% 4.03% Aug/04
JMDEGP 0.31801 0.00102 0.32% -0.71% 2.88% 5.94% 5.03% Aug/04
JODEGP 70.8956 0.2045 0.29% -0.90% 2.31% 5.38% 3.75% Aug/04
JPYEGP 0.31850 0.00038 -0.12% 3.33% 5.68% 4.67% -2.97% Aug/04
KESEGP 0.38833 0.00115 0.30% -0.77% 2.75% 5.02% 3.55% Aug/04
KGSEGP 0.57461 0.00149 0.26% -0.93% 2.87% 5.34% 3.72% Aug/04
KHREGP 0.01241728 0.00004503 0.36% -1.07% 1.62% 4.36% 2.70% Aug/04
KMFEGP 0.1174065 0.0002627 0.22% -0.86% 3.70% 3.40% 2.78% Aug/04
KRWEGP 0.0351642 0.0001010 0.29% 1.57% 10.05% 6.20% 0.56% Aug/04
KYDEGP 60.5680 1.2447 -2.01% -2.30% 2.10% 5.54% 3.66% Aug/03
KZTEGP 0.1065223 0.0009710 0.92% -0.37% 2.86% 13.31% 18.84% Aug/04
LAKEGP 0.00221933 0.00000335 0.15% -0.83% 2.40% 0.59% -0.90% Aug/04
LBPEGP 0.0005617 0.0000021 0.37% -0.82% 2.80% 5.46% 3.89% Aug/04
LKREGP 0.1498212 0.0005212 0.35% -0.69% 2.75% -2.67% -7.06% Aug/04
LNKEGP 413.04 3.44 0.84% -2.97% 4.84% -28.93% -47.89% Aug/04
LRDEGP 0.27655 0.00559 -1.98% -1.22% 2.33% 2.68% 14.16% Aug/03
LSLEGP 3.06812 0.03356 1.11% 1.42% 1.69% 6.47% 13.57% Aug/04
LTCEGP 2231.99 13.18 0.59% -4.22% -0.31% -39.06% -61.71% Aug/04
LUNEGP 0.003 0.000 -0.43% -1.66% -26.58% 5.87% -25.70% Jul/28
LYDEGP 7.87941 0.01856 0.24% -0.51% 2.79% -10.54% -11.48% Aug/04
MADEGP 5.38429 0.02662 0.50% -0.69% 3.13% 2.87% 0.87% Aug/04
MDLEGP 2.88060 0.00650 -0.23% -0.27% 2.81% 1.09% 0.78% Aug/04
MGAEGP 0.01178784 0.00018096 1.56% -0.64% 2.13% 13.43% 7.96% Aug/04
MKDEGP 0.93926 0.00532 0.57% -1.10% 3.57% 3.17% 2.06% Aug/04
MMKEGP 0.02396714 0.00002866 0.12% -1.06% 2.72% 5.20% 3.57% Aug/04
MNTEGP 0.01395051 0.00001668 0.12% -1.12% 2.14% 4.12% 3.43% Aug/04
MOPEGP 6.20809 0.00527 0.09% -1.10% 2.69% 4.42% 3.65% Aug/04
MTCEGP 3.70 0.04 0.97% -0.98% 1.93% -22.83% -63.47% Aug/04
MUREGP 1.06675 0.00099 -0.09% -0.43% 2.53% 3.43% 1.83% Aug/04
MVREGP 3.24580 0.00388 0.12% -1.06% 2.51% 5.20% 3.57% Aug/04
MWKEGP 0.0289444 0.0000346 0.12% -1.06% 2.51% 5.20% 3.57% Aug/04
MXNEGP 2.90468 0.01245 0.43% 0.26% 3.41% 9.73% 12.37% Aug/04
MYREGP 12.24829 0.01076 0.09% -1.29% 2.41% 4.20% 7.13% Aug/04
MZNEGP 0.78541 0.00276 -0.35% -1.51% 2.05% 4.75% 3.60% Aug/04
NADEGP 3.03276 0.05961 -1.93% -0.59% 1.48% 5.26% 12.48% Aug/03
NGNEGP 0.0367659 0.0007242 -1.93% -2.16% 2.98% 11.43% 15.88% Aug/03
NIOEGP 1.36228 0.00995 -0.72% -2.37% 2.12% 5.10% 3.00% Aug/03
NOKEGP 5.25934 0.00836 0.16% 0.23% 5.37% 11.24% 11.28% Aug/04
NPREGP 0.32879 0.00230 -0.70% -1.07% 2.08% -0.88% -5.38% Aug/03