Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDEGP 52.1300 0.0000 0.00% 1.50% 2.92% 9.29% 8.22% Sep/18
EUREGP 59.7431 0.0813 -0.14% 0.17% 2.14% 6.68% 5.17% Sep/18
GBPEGP 69.5687 0.0728 -0.10% 0.25% 1.74% 8.36% 6.51% Sep/18
AUDEGP 37.1537 0.0857 0.23% 1.07% 3.74% 16.73% 16.51% Sep/18
NZDEGP 29.8012 0.0745 -0.25% 0.09% 0.35% 8.54% 5.00% Sep/18
OMREGP 135.3766 0.1280 -0.09% 1.40% 3.07% 9.20% 8.09% Sep/18
PABEGP 52.1148 0.0152 -0.03% 1.47% 3.14% 9.26% 8.14% Sep/18
PENEGP 15.43976 0.00298 0.02% 0.74% 2.90% 8.86% 11.64% Sep/18
PGKEGP 11.70552 0.17616 1.53% 1.35% 2.60% 4.53% 1.53% Sep/18
PHPEGP 0.82910 0.00149 -0.18% 1.16% 1.46% 2.40% -1.57% Sep/18
PKREGP 0.1879729 0.0000937 0.05% 1.52% 3.26% 10.43% 10.69% Sep/18
PLNEGP 13.72233 0.00748 -0.05% -0.47% 1.43% 3.38% 2.90% Sep/18
PYGEGP 0.00878857 0.00000462 -0.05% 1.33% 4.63% 20.96% 29.86% Sep/18
QAREGP 14.25407 0.04772 -0.33% 1.17% 2.83% 9.22% 7.82% Sep/18
RONEGP 11.37073 0.00228 0.02% 0.19% 1.96% 3.45% 1.51% Sep/18
RSDEGP 0.50975 0.00014 0.03% 0.29% 2.27% 6.77% 5.11% Sep/18
RUBEGP 0.61737 0.00066 0.11% 0.91% 3.86% 1.92% 6.65% Sep/18
RWFEGP 0.0354670 0.0000689 0.19% 1.44% 3.21% 8.30% 6.77% Sep/18
SAREGP 13.87462 0.00211 -0.02% 1.42% 2.98% 9.10% 7.98% Sep/18
SCREGP 3.70908 0.21331 6.10% -1.19% 4.93% 18.50% 11.25% Sep/18
SDGEGP 0.0866500 0.0002086 -0.24% 1.26% 2.93% 9.01% 7.93% Sep/18
SEKEGP 5.29973 0.00758 -0.14% -0.07% 0.00% 2.42% 2.77% Sep/18
SGDEGP 40.8496 0.0235 -0.06% 0.86% 3.34% 10.15% 8.66% Sep/18
SLLEGP 0.00216112 0.00000084 -0.04% 1.67% 3.15% 4.95% 3.71% Sep/18
SOLEGP 5878.7 581.1 10.97% 16.03% 50.99% -0.95% -50.74% Sep/18
SOSEGP 0.0911874 0.0000287 -0.03% 1.47% 3.13% 9.06% 8.14% Sep/18
SRDEGP 1.38025 0.00067 -0.05% 1.63% 3.17% 10.84% 11.84% Sep/18
SSPEGP 0.0093410 0.0000233 -0.25% 1.63% 2.34% -12.14% -12.83% Sep/17
STDEGP 2.41862 0.00168 0.07% 0.38% 2.34% 6.84% 5.39% Sep/18
SVCEGP 5.95526 0.00061 0.01% 1.51% 3.18% 9.30% 8.19% Sep/18
SYPEGP 0.42729508 0.00007004 0.02% 1.50% 3.17% -0.92% 15.31% Sep/18
SZLEGP 3.20634 0.00148 0.05% 1.21% 3.17% 11.44% 15.44% Sep/18
THBEGP 1.56514 0.00127 -0.08% 0.90% 2.59% 3.36% 3.61% Sep/18
TJSEGP 5.64893 0.01325 0.24% 1.46% 3.24% 9.37% 9.90% Sep/18
TMTEGP 14.85185 0.04243 -0.28% 1.55% 3.58% 8.96% 7.96% Sep/18
TNDEGP 17.71563 0.09199 -0.52% 0.13% 2.30% 7.16% 6.39% Sep/18
TRYEGP 1.06868 0.00786 -0.73% 1.00% 1.31% -3.77% -8.47% Sep/18
TTDEGP 7.67645 0.00294 -0.04% 1.45% 3.04% 9.39% 7.81% Sep/18
TWDEGP 1.64075 0.00526 0.32% 1.02% 3.71% 7.83% 2.52% Sep/18
TZSEGP 0.01967170 0.00003719 -0.19% 1.31% 3.17% 1.45% 1.03% Sep/18
UAHEGP 1.16635 0.00144 0.12% 1.17% 3.52% 3.55% -0.16% Sep/18
UGXEGP 0.01321098 0.00005034 -0.38% -1.19% -2.46% 0.35% -3.95% Sep/18
UNIEGP 469.63 63.44 15.62% 53.67% 182.29% 75.09% 1.30% Sep/18
URYEGP 1.29586 0.00042 -0.03% 1.57% 2.79% 6.10% 7.41% Sep/18
USCEGP 52.12 0.00 -0.01% 1.50% 3.16% 9.32% 8.18% Sep/18
FJDEGP 23.49441 0.02041 -0.09% 1.42% 2.71% 12.01% 9.59% Sep/18
USTEGP 52.12 0.03 0.06% 1.52% 3.22% 9.43% 8.12% Sep/18
UZSEGP 0.00440131 0.00000403 -0.09% 1.16% 2.96% 10.77% 12.80% Sep/18
VNDEGP 0.002003305 0.000000770 -0.04% 1.12% 3.78% 10.45% 9.69% Sep/18
XAFEGP 0.0911509 0.0010424 1.16% 2.08% 2.24% 6.67% 6.72% Sep/18
XLMEGP 10.10 0.54 5.64% 12.61% 29.18% 5.50% -47.12% Sep/18
XMREGP 29567.5 2,621.5 9.73% 13.17% 41.85% 42.98% 104.88% Sep/18
XOFEGP 0.0911509 0.0000652 -0.07% -0.08% 2.19% 6.82% 4.79% Sep/18
XPFEGP 0.50137 0.00081 0.16% 0.46% 2.43% 6.93% 5.48% Sep/18
XRPEGP 73.13578 5.57478 8.25% 6.69% 44.59% -16.65% -50.65% Sep/18
YEREGP 0.2203762 0.0000186 -0.01% 1.70% 3.38% 10.12% 9.53% Sep/18
ZAREGP 3.20650 0.00069 -0.02% 1.11% 3.08% 11.34% 15.39% Sep/18
ZIGEGP 1.96 0.00 0.08% 1.61% 3.38% 6.74% 7.80% Sep/18
ZMWEGP 2.65 0.02 0.64% -0.45% -1.99% 22.99% 29.72% Sep/18
ADAEGP 11.18 0.61 5.79% 6.30% 27.04% -29.55% -74.91% Sep/18
AEDEGP 14.19197 0.00118 -0.01% 1.49% 3.15% 9.28% 8.17% Sep/18
AFNEGP 0.80185 0.00612 -0.76% 0.54% 3.13% 11.06% 11.95% Sep/18
ALGEGP 4.94 0.24 5.20% 4.68% 25.79% -6.47% -58.61% Sep/18
ALLEGP 0.65313 0.00114 0.18% 0.87% 3.53% 12.66% 11.28% Sep/18
AMDEGP 0.1435892 0.0001384 0.10% 2.32% 3.79% 14.80% 14.00% Sep/18
AOAEGP 0.0566707 0.0000109 -0.02% 1.29% 3.12% 9.18% 7.84% Sep/18
ARSEGP 0.03452 0.00001 -0.03% 1.67% 2.12% 5.01% 5.60% Sep/18
ATMEGP 85.52 3.24 3.94% -6.93% 19.77% -6.99% -62.07% Sep/18
AVXEGP 413.0 16.3 4.10% 8.21% 29.01% -29.61% -75.67% Sep/18
AZNEGP 30.65882 0.00588 -0.02% 1.48% 3.15% 9.27% 8.16% Sep/18
BCHEGP 13020.1 824.3 6.76% 13.28% 26.56% -54.41% -56.74% Sep/18
BDTEGP 0.42451 0.00055 0.13% 2.00% 2.49% 8.84% 7.21% Sep/17
BHDEGP 138.2677 0.0082 -0.01% 1.50% 3.18% 9.27% 8.20% Sep/18
BIFEGP 0.01733577 0.00001487 -0.09% 0.42% 2.53% 7.52% 7.37% Sep/18
BNBEGP 39276.1 745.7 1.94% 7.73% 28.72% -4.80% -16.59% Sep/18
BNDEGP 40.8176 0.0430 -0.11% 0.78% 3.27% 10.04% 8.60% Sep/18
BOBEGP 5.12316 0.18269 -3.44% 24.19% 17.15% -25.62% -26.38% Sep/18
BRLEGP 10.16797 0.00439 0.04% 1.08% 5.02% 17.60% 12.14% Sep/18
BSDEGP 52.1304 0.0004 0.00% 1.50% 3.17% 9.29% 8.18% Sep/18
BTCEGP 4071237 87,900 2.21% 3.55% 24.56% -2.45% -27.89% Sep/18
BWPEGP 3.84561 0.11415 3.06% 0.95% 2.80% 13.16% 13.52% Sep/18
BYREGP 17.14756 0.04061 -0.24% 1.12% 3.22% 5.60% 20.49% Sep/18
CADEGP 37.2328 0.0263 -0.07% 0.28% 2.40% 7.10% 6.59% Sep/18
CDFEGP 0.02256033 0.00000433 -0.02% 1.41% 2.35% 7.95% 33.66% Sep/18
CHFEGP 63.2187 0.0001 0.00% 0.05% 1.63% 5.08% 3.97% Sep/18
CLPEGP 0.0541788 0.0001998 -0.37% -0.75% -0.99% 2.24% 7.58% Sep/18
CNYEGP 7.78365 0.00770 0.10% 1.75% 3.92% 13.84% 14.79% Sep/18
COPEGP 0.01644807 0.00001044 0.06% -0.73% 1.13% 30.00% 32.88% Sep/18
CRCEGP 0.1165135 0.0000224 -0.02% 1.75% 3.19% 21.52% 21.96% Sep/18
CUCEGP 2.17167 0.00042 -0.02% 1.48% 3.15% 9.27% 8.16% Sep/18
CVEEGP 0.54193 0.00096 0.18% 0.43% 2.38% 7.25% 5.52% Sep/18
CZKEGP 2.45878 0.00074 -0.03% -0.01% 1.68% 6.07% 5.16% Sep/18
DAIEGP 52.11 0.02 -0.04% 1.48% 3.17% 9.27% 8.15% Sep/18
DJFEGP 0.2926774 0.0000562 -0.02% 1.48% 3.15% 9.27% 8.16% Sep/18
DKKEGP 7.99905 0.00376 -0.05% 0.26% 2.24% 6.68% 5.09% Sep/18
DOPEGP 0.88003 0.00323 -0.37% 0.75% 2.32% 16.40% 12.84% Sep/18
DOTEGP 59.48 3.11 5.52% 5.65% 56.84% -30.22% -72.80% Sep/18
DZDEGP 0.38931 0.00075 -0.19% 0.80% 2.40% 5.75% 4.53% Sep/18
ERNEGP 3.47467 0.00067 -0.02% 1.48% 3.15% 9.27% 8.16% Sep/18
ETBEGP 0.31897 0.00428 -1.33% 0.25% 1.41% 3.91% -5.00% Sep/18
ETHEGP 130350.5 2,760.7 2.16% 4.14% 34.58% -7.90% -41.09% Sep/18
GELEGP 20.05387 0.00385 -0.02% 1.60% 3.50% 13.34% 14.02% Sep/18
GHSEGP 4.52262 0.00995 -0.22% 0.87% -1.39% -0.41% 15.15% Sep/18
GMDEGP 0.70101 0.00013 -0.02% 1.62% 3.63% 8.52% 6.77% Sep/18
GNFEGP 0.00592879 0.00000114 -0.02% 1.49% 3.09% 8.74% 6.72% Sep/18
GTQEGP 6.82959 0.00131 -0.02% 1.53% 3.14% 9.82% 8.56% Sep/18
GYDEGP 0.2490205 0.0001668 -0.07% 1.33% 2.85% 9.27% 8.00% Sep/18
HKDEGP 6.64354 0.00054 -0.01% 1.44% 3.13% 8.40% 7.22% Sep/18
HNLEGP 1.94155 0.00037 -0.02% 1.46% 3.03% 7.31% 5.60% Sep/18
HTGEGP 0.39864 0.00021 -0.05% 1.45% 3.19% 9.37% 8.24% Sep/18
HUFEGP 0.1640655 0.0008543 -0.52% 0.57% 2.45% 12.61% 12.31% Sep/18
IDREGP 0.00292287 0.00001007 -0.34% 0.14% 3.38% 2.29% 0.54% Sep/18
ILSEGP 17.15190 0.06039 -0.35% 1.96% 1.56% 14.60% 18.88% Sep/18
INREGP 0.54268 0.00136 -0.25% 1.11% 2.86% 2.25% -0.67% Sep/18
IQDEGP 0.0397714 0.0000225 -0.06% 1.44% 3.11% 9.22% 8.12% Sep/18
IRREGP 0.000037916 0.000000007 -0.02% 1.82% 3.83% -96.66% -96.69% Sep/18
ISKEGP 0.42871 0.00042 -0.10% 0.63% 4.23% 12.63% 8.06% Sep/18
JMDEGP 0.32995 0.00017 -0.05% 1.18% 3.18% 9.92% 9.87% Sep/18
JODEGP 73.5120 0.0141 -0.02% 1.48% 3.15% 9.27% 8.16% Sep/18
JPYEGP 0.33028 0.00394 -1.18% -0.70% 4.33% 8.54% 1.41% Sep/18
KESEGP 0.40247 0.00008 0.02% 1.40% 3.15% 8.84% 7.90% Sep/18
KGSEGP 0.59600 0.00011 -0.02% 1.48% 3.15% 9.26% 8.16% Sep/18
KHREGP 0.01285580 0.00000627 -0.05% 1.40% 2.89% 8.05% 6.90% Sep/18
KMFEGP 0.1217757 0.0003313 0.27% 0.77% 2.65% 7.25% 5.53% Sep/18
KRWEGP 0.0375456 0.0002137 -0.57% -1.31% 4.99% 13.39% 8.16% Sep/18
KYDEGP 62.9970 0.0846 -0.13% 1.84% 3.88% 9.77% 8.78% Sep/17
KZTEGP 0.1164133 0.0005474 -0.47% 2.08% 6.46% 23.83% 30.70% Sep/18
LAKEGP 0.00232507 0.00000128 -0.06% 1.52% 3.63% 5.38% 4.46% Sep/18
LBPEGP 0.0005818 0.0000003 -0.05% 1.44% 3.11% 9.23% 8.12% Sep/18
LKREGP 0.1574289 0.0003352 0.21% 0.67% 3.43% 2.27% -1.27% Sep/18
LNKEGP 627.43 33.52 5.64% 6.67% 30.11% 7.96% -47.14% Sep/18
LRDEGP 0.30308 0.00222 0.74% 3.36% 8.71% 12.53% 11.58% Sep/17
LSLEGP 3.19727 0.01101 -0.34% 0.87% 2.88% 10.96% 15.11% Sep/18
LTCEGP 2905.31 92.87 3.30% 8.53% 29.75% -20.67% -49.03% Sep/18
LUNEGP 0.003 0.000 0.88% -15.16% -15.09% 8.68% 7.66% Sep/14
LYDEGP 8.20245 0.00506 -0.06% 1.01% 3.46% -6.87% -8.20% Sep/18
MADEGP 5.47692 0.00849 -0.15% -0.04% 1.25% 4.64% 2.45% Sep/18
MDLEGP 2.97829 0.00569 -0.19% -0.38% 1.08% 4.52% 1.67% Sep/18
MGAEGP 0.01201847 0.00010960 0.92% 1.21% 2.39% 15.65% 10.04% Sep/18
MKDEGP 0.97067 0.00191 -0.20% 0.20% 2.64% 6.62% 5.61% Sep/18
MMKEGP 0.02489373 0.00000478 -0.02% 1.48% 3.15% 9.27% 8.16% Sep/18
MNTEGP 0.01448180 0.00000278 -0.02% 1.38% 3.09% 8.08% 8.10% Sep/18
MOPEGP 6.44651 0.00164 -0.03% 1.40% 3.11% 8.43% 7.22% Sep/18
MTCEGP 5.22 0.11 2.16% 10.50% 26.11% 8.96% -58.45% Sep/18
MUREGP 1.09565 0.00186 0.17% -0.10% 1.91% 6.23% 2.90% Sep/18
MVREGP 3.37128 0.00065 -0.02% 1.48% 3.15% 9.27% 8.16% Sep/18
MWKEGP 0.0300634 0.0000058 -0.02% 1.50% 3.15% 9.27% 8.16% Sep/18
MXNEGP 3.02151 0.01497 -0.49% -0.05% 2.04% 14.14% 15.15% Sep/18
MYREGP 12.76763 0.04772 0.38% 1.08% 2.55% 8.62% 11.17% Sep/18
MZNEGP 0.81975 0.00408 0.50% 2.01% 3.68% 9.34% 8.72% Sep/18
NADEGP 3.19829 0.00813 -0.25% 0.91% 2.92% 11.01% 15.12% Sep/18
NGNEGP 0.0391365 0.0000316 -0.08% 0.85% 4.57% 18.61% 21.44% Sep/18
NIOEGP 1.41595 0.00063 -0.04% 1.45% 3.12% 9.24% 8.13% Sep/18
NOKEGP 5.53118 0.00120 -0.02% -0.11% 3.05% 16.99% 13.30% Sep/18
NPREGP 0.33984 0.00022 0.06% 1.04% 2.96% 2.45% -0.56% Sep/18