Crosses Price Day % Weekly Monthly YTD YoY Date
USDEGP 52.2400 0.0000 0.00% -0.19% 9.98% 9.52% 3.40% Mar/20
EUREGP 60.6051 0.0667 0.11% 1.42% 7.68% 8.22% 10.90% Mar/20
GBPEGP 70.1045 0.0601 -0.09% 1.31% 8.79% 9.19% 7.40% Mar/20
AUDEGP 37.0622 0.0397 0.11% 0.06% 9.96% 16.44% 16.39% Mar/20
NZDEGP 30.7630 0.0824 0.27% 0.38% 8.24% 12.04% 5.92% Mar/20
OMREGP 135.6883 0.0846 -0.06% 0.65% 9.90% 9.45% 3.25% Mar/19
PABEGP 52.2400 0.0000 0.00% 0.71% 9.98% 9.52% 3.26% Mar/19
PENEGP 15.12230 0.06065 -0.40% -0.26% 6.96% 6.62% 8.06% Mar/19
PGKEGP 12.14319 0.03995 0.33% 0.96% 9.86% 8.44% -5.80% Mar/19
PHPEGP 0.87494 0.00091 0.10% -0.07% 6.90% 8.07% -1.07% Mar/19
PKREGP 0.1871395 0.0001507 0.08% 0.84% 10.14% 9.94% 3.64% Mar/19
PLNEGP 14.18363 0.19709 1.41% 0.44% 7.05% 6.86% 7.62% Mar/19
PYGEGP 0.00803596 0.00000322 -0.04% 0.30% 9.38% 10.60% 26.82% Mar/19
QAREGP 14.33353 0.04078 0.29% 0.70% 9.99% 9.83% 3.26% Mar/19
RONEGP 11.88272 0.13415 1.14% 0.81% 8.31% 8.10% 7.22% Mar/19
RSDEGP 0.51545 0.00608 1.19% 0.86% 8.22% 7.97% 9.49% Mar/19
RUBEGP 0.60473 0.01810 -2.91% -7.71% -2.29% -0.16% 0.40% Mar/19
RWFEGP 0.0358053 0.0000182 0.05% 0.71% 9.75% 9.34% -1.11% Mar/19
SAREGP 13.91416 0.00037 0.00% 0.66% 9.88% 9.41% 3.16% Mar/19
SCREGP 3.71078 0.27079 7.87% 7.71% 7.63% 18.55% 5.33% Mar/19
SDGEGP 0.0869218 0.0001230 -0.14% 0.57% 9.82% 9.35% 2.88% Mar/19
SEKEGP 5.62458 0.08037 1.45% 0.09% 7.37% 8.70% 12.26% Mar/19
SGDEGP 40.9227 0.0336 0.08% 0.03% 9.05% 10.35% 8.17% Mar/20
SLLEGP 0.00216606 0.00000146 -0.07% 0.55% 9.59% 5.19% -2.20% Mar/19
SOLEGP 4687.4 43.7 0.94% 3.17% 16.42% -21.02% -27.19% Mar/20
SOSEGP 0.0914086 0.0001602 -0.18% 0.54% 9.98% 9.33% 2.63% Mar/19
SRDEGP 1.39188 0.00434 -0.31% 0.54% 11.12% 11.77% -0.18% Mar/19
STDEGP 2.44346 0.02639 1.09% 0.80% 8.14% 7.93% 8.53% Mar/19
SVCEGP 5.96761 0.00039 0.01% 0.72% 9.99% 9.53% 3.11% Mar/19
SYPEGP 0.45209866 0.00019571 -0.04% 0.69% 9.95% 4.83% 11,521.95% Mar/19
SZLEGP 3.10398 0.02720 0.88% -1.34% 5.59% 7.88% 11.18% Mar/19
THBEGP 1.60937 0.01620 1.02% -1.21% 5.64% 6.28% 6.95% Mar/19
TJSEGP 5.45336 0.00885 0.16% 0.77% 8.03% 5.58% 16.96% Mar/19
TMTEGP 14.92571 0.00384 -0.03% 0.69% 9.96% 9.50% 3.11% Mar/19
TNDEGP 17.94418 0.10387 0.58% 1.33% 8.44% 8.55% 9.07% Mar/19
TRYEGP 1.17908 0.00282 -0.24% 0.16% 8.61% 6.17% -12.25% Mar/19
TTDEGP 7.70384 0.00299 -0.04% 0.78% 9.78% 9.78% 2.69% Mar/19
TWDEGP 1.64029 0.00864 0.53% 0.54% 9.10% 7.80% 7.08% Mar/19
TZSEGP 0.02011165 0.00005790 0.29% 0.81% 9.66% 3.72% 4.16% Mar/19
UAHEGP 1.18862 0.00270 0.23% 1.17% 8.48% 5.53% -2.14% Mar/19
UGXEGP 0.01381514 0.00005016 -0.36% -1.61% 4.31% 4.93% 0.08% Mar/19
UNIEGP 188.77 1.75 0.94% -7.91% 13.74% -29.62% -45.76% Mar/20
URYEGP 1.28913 0.00059 -0.05% -0.62% 5.32% 5.55% 7.48% Mar/19
USCEGP 52.35 0.11 0.21% 0.92% 10.23% 9.79% 3.48% Mar/20
FJDEGP 23.68778 0.02943 0.12% 0.13% 10.67% 12.93% 7.96% Mar/20
USTEGP 52.35 0.11 0.20% 0.01% 10.10% 9.91% 3.68% Mar/20
UZSEGP 0.00428372 0.00000568 -0.13% 0.22% 9.75% 7.81% 9.30% Mar/19
VNDEGP 0.001987256 0.000001699 0.09% 0.57% 8.65% 9.57% 0.31% Mar/19
XAFEGP 0.0913830 0.0011818 1.31% 1.53% 9.92% 6.94% 8.66% Mar/19
XLMEGP 8.75 0.11 1.30% 4.53% 13.12% -8.56% -38.34% Mar/20
XMREGP 17948.2 197.0 1.11% -2.10% 13.93% -13.21% 68.80% Mar/20
XOFEGP 0.0914086 0.0005228 -0.57% -0.61% 6.61% 7.12% 8.31% Mar/19
XPFEGP 0.50425 0.00362 0.72% 0.43% 7.74% 7.55% 8.77% Mar/19
XRPEGP 76.15983 0.56750 0.75% 5.12% 12.04% -13.20% -38.07% Mar/20
YEREGP 0.2189897 0.0000092 0.00% 0.71% 9.93% 9.43% 6.36% Mar/19
ZAREGP 3.11851 0.04162 1.35% -0.96% 5.92% 8.28% 11.50% Mar/19
ZIGEGP 2.06 0.00 -0.15% 1.51% 11.15% 12.65% 8.94% Mar/19
ZMWEGP 2.67 0.01 -0.28% -0.27% 5.41% 23.63% 52.30% Mar/19
ADAEGP 14.13 0.15 1.09% 2.71% 4.22% -11.00% -61.03% Mar/20
AEDEGP 14.22464 0.00310 0.02% -0.17% 9.85% 9.53% 3.42% Mar/20
AFNEGP 0.82921 0.01601 1.97% 0.66% 10.13% 14.85% 15.65% Mar/20
ALGEGP 4.76 0.11 2.42% 1.95% 9.79% -9.96% -52.19% Mar/20
ALLEGP 0.63000 0.00091 -0.14% 0.60% 8.21% 8.67% 13.39% Mar/20
AMDEGP 0.1395038 0.0011197 0.81% 0.60% 10.52% 11.53% 8.04% Mar/20
AOAEGP 0.0568549 0.0000000 0.00% -0.39% 9.83% 9.54% 2.64% Mar/20
ARSEGP 0.03745 0.00000 0.00% -0.16% 8.32% 13.94% -20.77% Mar/20
ATMEGP 95.10 0.41 0.43% -1.12% -15.26% 3.43% -59.78% Mar/20
AVXEGP 500.5 5.8 1.16% -1.22% 14.74% -14.70% -47.08% Mar/20
AZNEGP 30.72941 0.00000 0.00% -0.19% 9.83% 9.52% 3.10% Mar/20
BCHEGP 24571.0 772.0 3.24% 3.20% -8.18% -13.97% 45.93% Mar/20
BDTEGP 0.42575 0.00000 0.00% 0.54% 9.53% 9.16% 1.83% Mar/19
BHDEGP 138.8594 0.4936 0.36% 0.18% 10.07% 9.74% 3.61% Mar/20
BIFEGP 0.01768581 0.00009516 0.54% 0.49% 10.28% 9.69% 2.47% Mar/20
BNBEGP 33803.4 413.7 1.24% -1.54% 13.61% -18.07% 5.31% Mar/20
BNDEGP 40.9368 0.0412 0.10% 0.06% 9.03% 10.37% 8.17% Mar/20
BOBEGP 7.62686 0.08318 1.10% 1.06% 11.20% 10.73% 3.41% Mar/20
BRLEGP 10.02681 0.01954 0.20% 0.48% 9.15% 15.97% 12.74% Mar/20
BSDEGP 52.7031 0.4631 0.89% 0.69% 10.80% 10.49% 4.32% Mar/20
BTCEGP 3700831 48,001 1.31% -0.37% 14.59% -11.33% -12.84% Mar/20
BWPEGP 3.83924 0.00573 0.15% -0.31% 6.59% 12.97% 3.11% Mar/20
BYREGP 17.04490 0.09322 0.55% -3.57% 2.61% 4.97% 10.19% Mar/20
CADEGP 38.1613 0.1384 0.36% 0.02% 9.44% 9.77% 8.37% Mar/20
CDFEGP 0.02264763 0.00004759 0.21% -1.64% 10.01% 8.37% 28.33% Mar/20
CHFEGP 66.3532 0.0764 0.12% 0.34% 7.64% 10.30% 15.89% Mar/20
CLPEGP 0.0573322 0.0000910 0.16% 0.36% 4.49% 8.20% 5.32% Mar/20
CNYEGP 7.59649 0.00173 0.02% 0.27% 9.59% 11.11% 9.12% Mar/20
COPEGP 0.01417355 0.00002116 0.15% 0.04% 10.49% 12.02% 17.28% Mar/20
CRCEGP 0.1120697 0.0006600 0.59% 1.17% 12.43% 16.89% 10.22% Mar/20
CUCEGP 2.18125 0.00458 0.21% 0.02% 10.06% 9.75% 3.62% Mar/20
CVEEGP 0.54593 0.00291 0.54% 0.21% 7.82% 8.04% 10.27% Mar/20
CZKEGP 2.46865 0.00451 -0.18% 0.19% 7.26% 6.49% 12.67% Mar/20
DAIEGP 52.36 0.12 0.22% 0.06% 10.09% 9.80% 3.64% Mar/20
DJFEGP 0.2939690 0.0006177 0.21% 0.02% 10.06% 9.75% 3.34% Mar/20
DKKEGP 8.09885 0.00442 -0.05% 0.44% 7.94% 8.02% 10.20% Mar/20
DOPEGP 0.87169 0.01872 -2.10% 2.06% 12.17% 15.29% 8.25% Mar/20
DOTEGP 80.50 0.84 1.06% 5.00% 24.74% -5.56% -64.56% Mar/20
DZDEGP 0.39657 0.00058 0.15% 0.14% 8.43% 7.72% 4.68% Mar/20
ERNEGP 3.49000 0.00733 0.21% 0.02% 10.06% 9.75% 3.62% Mar/20
ETBEGP 0.33756 0.00609 1.84% 1.14% 10.36% 9.97% -13.64% Mar/20
ETHEGP 111946.3 244.1 0.22% 2.17% 19.40% -20.90% 12.82% Mar/20
GELEGP 19.29598 0.09716 0.51% 0.35% 8.52% 9.06% 4.73% Mar/20
GHSEGP 4.82836 0.04119 0.86% 0.09% 11.68% 6.33% 48.19% Mar/20
GMDEGP 0.70576 0.00148 0.21% 0.02% 9.99% 9.25% 0.86% Mar/20
GNFEGP 0.00597262 0.00001255 0.21% 0.04% 10.17% 9.54% 1.79% Mar/20
GTQEGP 6.83420 0.01436 0.21% 0.14% 10.23% 9.89% 4.10% Mar/20
GYDEGP 0.2502390 0.0007643 0.31% -0.27% 10.11% 9.80% 3.82% Mar/20
HKDEGP 6.66654 0.00208 -0.03% -0.29% 9.15% 8.77% 2.58% Mar/20
HNLEGP 1.97364 0.00000 0.00% -0.19% 9.78% 9.08% -0.12% Mar/20
HTGEGP 0.39830 0.00059 0.15% -0.21% 9.87% 9.28% 2.93% Mar/20
HUFEGP 0.1543220 0.0006485 -0.42% 0.47% 4.80% 5.92% 12.26% Mar/20
IDREGP 0.00308700 0.00000431 -0.14% -0.27% 9.44% 8.04% 0.66% Mar/20
ILSEGP 16.84238 0.03630 0.22% 1.17% 10.64% 12.53% 22.65% Mar/20
INREGP 0.55817 0.00406 -0.72% -1.49% 6.47% 5.16% -4.63% Mar/20
IQDEGP 0.0398882 0.0000104 0.03% -0.17% 9.86% 9.54% 3.35% Mar/20
IRREGP 0.000039654 0.000000043 -0.11% -0.12% 7.03% -96.50% -96.70% Mar/19
ISKEGP 0.41980 0.00118 -0.28% 0.61% 8.55% 10.29% 10.48% Mar/20
JMDEGP 0.33260 0.00009 0.03% -0.23% 9.12% 10.80% 2.79% Mar/20
JODEGP 73.6812 0.0000 0.00% -0.19% 9.83% 9.52% 3.40% Mar/20
JPYEGP 0.32886 0.00231 -0.70% 0.36% 6.50% 8.07% -2.80% Mar/20
KESEGP 0.40324 0.00016 0.04% -0.42% 9.36% 9.05% 3.13% Mar/19
KGSEGP 0.59738 0.00000 0.00% -0.19% 9.87% 9.51% 1.58% Mar/20
KHREGP 0.01307638 0.00004895 0.38% 0.32% 10.30% 9.90% 3.48% Mar/20
KMFEGP 0.1220561 0.0004801 0.39% -0.19% 7.58% 7.50% 9.57% Mar/20
KRWEGP 0.0347306 0.0003538 -1.01% -0.92% 5.52% 4.89% 0.85% Mar/20
KYDEGP 62.8496 0.0000 0.00% -0.19% 9.83% 9.52% 3.41% Mar/19
KZTEGP 0.1086545 0.0000317 -0.03% 1.99% 14.04% 15.58% 8.15% Mar/20
LAKEGP 0.00243330 0.00000059 0.02% -0.86% 9.64% 10.29% 3.52% Mar/20
LBPEGP 0.0005835 0.0000001 0.02% -0.18% 9.85% 9.53% 3.36% Mar/20
LKREGP 0.1674842 0.0000322 -0.02% -0.16% 8.96% 8.81% -1.74% Mar/20
LNKEGP 473.27 0.46 0.10% -0.54% 12.30% -18.57% -32.87% Mar/20
LRDEGP 0.28598 0.00000 0.00% -0.04% 10.56% 6.18% 13.22% Mar/20
LSLEGP 3.06919 0.04761 -1.53% -1.49% 3.42% 6.51% 10.02% Mar/20
LTCEGP 2893.59 8.86 -0.31% -0.07% 10.88% -20.99% -36.94% Mar/20
LUNEGP 0.002 0.000 0.08% -16.35% 7.00% -15.91% -43.41% Mar/06
LYDEGP 8.16224 0.00204 0.03% -0.58% 8.55% -7.33% -22.52% Mar/20
MADEGP 5.57417 0.02120 -0.38% 0.10% 7.45% 6.50% 6.45% Mar/20
MDLEGP 3.01791 0.02421 0.81% -0.54% 8.43% 5.91% 6.88% Mar/20
MGAEGP 0.01253163 0.00000304 0.02% -0.28% 13.81% 20.58% 15.19% Mar/20
MKDEGP 0.97426 0.00219 -0.22% -0.37% 7.37% 7.02% 9.02% Mar/19
MMKEGP 0.02495104 0.00000000 0.00% -0.19% 9.83% 9.52% 3.40% Mar/20
MNTEGP 0.01463715 0.00000410 0.03% 0.26% 9.83% 9.24% 0.59% Mar/20
MOPEGP 6.47095 0.00120 0.02% -0.12% 9.56% 8.84% 2.60% Mar/20
MTCEGP 5.16 0.18 3.67% -0.29% 2.27% 7.67% -51.72% Mar/20
MUREGP 1.12332 0.00012 0.01% -1.47% 9.63% 8.92% -0.28% Mar/20
MVREGP 3.37904 0.00000 0.00% -0.19% 9.83% 9.52% 3.14% Mar/20
MWKEGP 0.0301326 0.0000000 0.00% -0.19% 9.83% 9.52% 2.41% Mar/20
MXNEGP 2.92494 0.02035 -0.69% 0.43% 5.75% 10.49% 17.18% Mar/20
MYREGP 13.26225 0.07960 -0.60% 0.13% 9.14% 12.83% 16.29% Mar/19
MZNEGP 0.82138 0.00013 -0.02% 0.71% 10.50% 9.55% 2.73% Mar/19
NADEGP 3.09295 0.01824 -0.59% -1.69% 5.16% 7.35% 10.79% Mar/19
NGNEGP 0.0384683 0.0000567 -0.15% 3.42% 8.88% 16.59% 16.72% Mar/19
NIOEGP 1.42266 0.00309 0.22% 0.93% 10.22% 9.76% 2.92% Mar/19
NOKEGP 5.49779 0.01034 -0.19% 1.99% 10.17% 16.28% 14.86% Mar/20
NPREGP 0.35031 0.00215 -0.61% -0.54% 6.99% 5.61% -4.23% Mar/19