Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nitto Denko 9,070.00 40.00 0.44% -3.51%
Albemarle 233.67 -1.56 -0.66% 29.72%
Amcor PLC 12.37 0.09 0.73% 11.95%
Air Products & Chemicals 291.35 -2.94 -1.00% 1.55%
Ashland 105.70 0.22 0.21% 24.38%
AptarGroup 121.18 -0.49 -0.40% -12.71%
Avery Dennison 209.08 -2.43 -1.15% 31.22%
Axalta Coating Systems 32.74 -0.48 -1.44% 12.62%
Beiersdorf 89.30 -0.84 -0.93% -2.89%
Berry Plastics 72.55 -0.85 -1.16% 36.99%
Ball 90.59 -0.43 -0.47% 0.19%
Cabot 61.06 1.19 1.99% 28.71%
Chemours Co 36.16 0.09 0.25% 33.53%
Crown 113.13 0.75 0.67% 18.83%
CCL Industries 67.43 0.42 0.63% 9.38%
Celanese 173.53 0.17 0.10% 30.56%
Corteva Inc 48.60 -0.30 -0.61% 11.09%
Dow Inc 60.74 0.80 1.33% 5.99%
Ecolab 216.03 -7.25 -3.25% 2.50%
Eastman Chemical 127.54 1.07 0.85% 21.72%
Ferro 21.66 0 0% 39.20%
HB Fuller 77.01 -0.06 -0.08% 45.25%
Greif 61.91 0.45 0.73% 22.67%
Graphic Packaging 19.49 -0.26 -1.32% 11.18%
W.R. Grace 69.99 0 0% 74.45%
Hexcel 57.05 0.79 1.40% 18.43%
International Flavors Fragrances 145.79 -0.09 -0.06% 23.84%
International Paper 49.50 0.20 0.41% -1.49%
Linde PLC 328.63 -4.78 -1.43% 27.33%
LyondellBasell Industries 102.81 1.44 1.42% 8.32%
3M 178.74 -2.28 -1.26% 7.97%
Owens-Illinois 14.28 0.37 2.66% 12.53%
Olin 55.47 0.65 1.19% 112.86%
Packaging Of America 137.31 0.16 0.12% -3.66%
PPG Industries 165.00 -3.82 -2.26% 11.46%
RPM International 91.75 0.05 0.05% 6.35%
Sealed Air 67.70 -0.07 -0.10% 52.48%
Sherwin-Williams 308.46 -8.93 -2.81% -57.49%
Silgan 42.98 -0.10 -0.23% 19.16%
Sonoco Products 58.53 -0.16 -0.27% -2.48%
Tronox 25.22 -0.06 -0.24% 72.03%
Domtar USA 55.49 0.01 0.02% 84.35%
UPM 34.54 -0.04 -0.12% 12.84%
Westlake Chemical 107.25 2.21 2.10% 25.28%
WESTROCK 46.91 -0.34 -0.72% 2.69%
Weyerhaeuser 40.98 -0.68 -1.63% 26.01%

Indexes Price Day Year
US500 4611 0 0% 21.38%

Avery Dennison
Avery Dennison Corporation is engaged in the production of pressure-sensitive materials and a range of tickets, tags, labels and other converted products. The Company's segments include Label and Graphic Materials (LGM); Retail Branding and Information Solutions (RBIS), and Industrial and Healthcare Materials (IHM). The Company's LGM segment manufactures and sells Fasson-, JAC- and Avery Dennison-brand pressure-sensitive label and packaging materials, Avery Dennison- and Mactac-brand graphics, and Avery Dennison-brand reflective products. Its RBIS segment designs, manufactures and sells a range of branding and information solutions to retailers, brand owners, apparel manufacturers, distributors and industrial customers. The Company's IHM segment manufactures and sells Fasson-brand and Avery Dennison-brand tapes and other pressure-sensitive adhesive (PSA) based materials and converted products, mechanical fasteners, and performance polymers.