Macquarie traded at 165.33 this Friday June 24th, increasing 1.73 or 1.06 percent since the previous trading session. Looking back, over the last four weeks, Macquarie gained 7.26 percent. Over the last 12 months, its price rose by 6.71 percent. Looking ahead, we forecast Macquarie to be priced at 156.07 by the end of this quarter and at 145.69 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
165.33
Daily Change
1.06%
Yearly
6.71%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Hong Kong Exchanges 375.00 15.60 4.34% -20.82%
AMP 0.98 -0.01 -0.51% -17.99%
ANZ Banking 21.91 -0.16 -0.73% -22.52%
ASX 82.04 0.49 0.60% 5.36%
Bendigo And Adelaide Bank 9.06 -0.16 -1.74% -12.46%
Bank Of Queensland 6.75 0.02 0.30% -25.25%
Commonwealth Bank 90.16 0.41 0.46% -9.17%
Challenger 6.63 -0.01 -0.15% 21.43%
Computershare 23.65 0.51 2.20% 38.55%
Virgin Money UK 2.28 0.01 0.44% -39.20%
Insurance Australia 4.36 -0.04 -0.91% -13.83%
IOOF 2.94 0.01 0.34% -32.57%
Janus Henderson Group PLC 35.51 0.87 2.51% -30.97%
Link Administration Holdings Ltd 3.69 0.07 1.93% -26.05%
Magellan Financial 13.83 0.95 7.38% -74.01%
Macquarie 165.33 1.73 1.06% 6.71%
MyState Ltd 4.06 0.06 1.50% -12.69%
National Australia Bank 27.02 -0.11 -0.41% 3.21%
Pendal Group Ltd 4.43 0.17 3.99% -44.63%
Perpetual 29.35 0.43 1.49% -25.15%
Platinum Asset Management 1.77 0.08 4.44% -64.34%
QBE 12.05 0.01 0.08% 8.75%
SGX 9.47 0.07 0.74% -14.76%
Suncorp 10.84 0.03 0.28% -1.54%
Westpac Banking 19.48 -0.14 -0.71% -24.76%

Indexes Price Day Year
AUALL 6762 71.00 1.06% -10.77%
AU50 6439 25.70 0.40% -8.63%
AU200 6579 50.30 0.77% -9.98%

Macquarie
Macquarie Group Limited is a financial services company. The Company provides asset management, retail and business banking, wealth management, leasing and asset financing, market access, commodity trading, renewables development, advice, access to capital and principal investment. Its segments include Macquarie Asset Management (MAM) provides investment solutions to clients across a range of capabilities infrastructure, renewables, real estate, private credit and multi-asset solutions; Banking and Financial Services (BFS) offers a range of personal banking, wealth management, business banking and vehicle finance products and services; Commodities and Global Markets (CGM) offers across global markets including equities, fixed income and telecoms, and provides clients with risk and capital solutions across physical and financial markets; and Macquarie Capital, which offers advisory, capital raising services, providing specialist, clients with advice and flexible capital solutions.