ALX

287.09

Daily Change:

-0.28%

Yearly:

-1.57%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Agree Realty 67.89 -0.10 -0.15% 6.83%
Acadia Realty 19.65 -0.15 -0.76% 43.54%
Alexanders 287.09 -0.80 -0.28% -1.57%
Bed Bath & Beyond Inc. 30.03 0.40 1.35% 469.83%
Saul Centers 40.88 0.11 0.27% 15.51%
Burlington Stores 324.70 11.66 3.72% 95.40%
Cedar Realty 14.88 -0.47 -3.06% 1,590.91%
CHOICE PROPERTIES RE 13.98 0.08 0.58% 4.56%
Costco Wholesale 363.21 1.99 0.55% 21.22%
Crombie REIT 15.99 0.08 0.50% 20.32%
CT Real Estate 16.35 -0.05 -0.30% 30.38%
EPR Properties 47.78 -0.55 -1.14% 113.88%
First Capital Realty Inc. 17.44 0.02 0.11% 21.36%
Federal Realty Investment 105.42 0.24 0.23% 26.13%
Gap 32.44 1.03 3.28% 289.44%
Getty Realty 29.75 0 0% 25.79%
Home Depot 319.23 4.80 1.53% 60.59%
Kimco Realty 19.40 -0.02 -0.10% 83.89%
Kite Realty 19.64 0.12 0.61% 103.31%
Kohl's 62.76 1.46 2.38% 234.01%
Lexington Realty 11.42 -0.02 -0.17% 9.70%
Macerich 12.17 -0.19 -1.54% 38.77%
National Retail Properties 45.24 -0.14 -0.31% 36.39%
Piedmont Office Realty 17.59 -0.05 -0.28% -5.99%
Pennsylvania REIT 1.96 0.04 2.08% 81.48%
RioCan REIT 20.19 0.16 0.80% 21.33%
Retail Opportunity Investments 16.30 -0.01 -0.06% 79.71%
Retail Properties Of America 10.87 -0.09 -0.82% 98.00%
Ramco-Gershenson Properties Trust 11.68 -0.11 -0.93% 76.44%
Tanger Factory Outlet Centers 16.62 0.23 1.40% 130.51%
Spirit Realty Capital Inc 43.87 -0.13 -0.30% 49.17%
Calloway Real Estate Investment To 27.77 -0.14 -0.50% 26.23%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 16.39 0.07 0.43% 555.60%
TJX Companies 69.45 0.42 0.61% 45.14%
Urstadt Biddle Properties 17.27 0.02 0.12% 28.02%
Urban Edge Properties 17.33 0.03 0.17% 81.66%
VEREIT 40.37 -0.25 -0.62% 676.35%
Vornado Realty 45.60 0.21 0.46% 8.34%
Washington Prime 2.10 -0.08 -3.67% 142.72%
Weingarten Realty Investors 26.83 -0.21 -0.78% 60.37%
Whitestone Reit 9.53 -0.10 -1.04% 50.08%

Indexes Price Day Year
Russell 2000 2243 0.88 0.04% 85.10%