XEL

69.41

Daily Change:

1.61%

Yearly:

1.52%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 84.99 1.74 2.09% 6.68%
AES 24.31 0.31 1.29% 59.93%
Altagas 26.41 -0.04 -0.15% 58.14%
Atmos Energy 101.03 1.51 1.52% -3.51%
Avista 43.31 -0.02 -0.05% 15.71%
American Water Works 169.97 3.79 2.28% 14.84%
Black Hills 68.01 0.52 0.76% 13.64%
CMS Energy Corporation 63.22 1.24 2.00% -0.49%
CenterPoint Energy 25.70 0.35 1.38% 32.82%
Dominion Resources 76.81 1.72 2.29% -6.40%
DTE Energy 118.72 2.84 2.45% 3.57%
Duke Energy 106.37 1.79 1.71% 25.73%
Consolidated Edison 75.53 1.57 2.12% -1.09%
Edison International 57.19 1.70 3.06% 3.77%
Emera 58.40 0.54 0.93% 5.82%
Eversource Energy 87.56 1.74 2.03% -2.86%
Entergy 105.34 1.56 1.50% 2.60%
Evergy Inc 66.30 1.15 1.77% 2.41%
FirstEnergy 38.87 0.11 0.28% 33.39%
Fortis 56.19 0.38 0.68% 4.73%
Hydro One Ltd 30.40 0.13 0.43% 9.08%
Hawaiian Electric Industries 43.75 0.53 1.23% 18.21%
IdaCorp 105.45 1.04 1.00% 11.63%
Kinder Morgan 17.73 -0.10 -0.56% 25.57%
Alliant Energy 59.73 1.13 1.93% 11.33%
MPLX 28.41 0.65 2.34% 55.25%
NextEra Energy 77.79 0.88 1.14% -72.22%
Nextera Energy Partners 72.72 1.35 1.82% 19.49%
NiSource 25.62 0.38 1.51% 3.85%
NRG Energy 41.14 0.43 1.04% 21.92%
Northwestern 62.77 0.13 0.21% 12.29%
OGE Energy 34.24 0.51 1.50% 4.44%
PG&E 8.99 0.24 2.69% 0.50%
Public Service 62.87 1.32 2.14% 19.96%
PNM Resources 48.37 -0.23 -0.47% 15.28%
Pinnacle West Capital 86.34 1.45 1.71% 6.29%
Portland General Electric 48.88 0.54 1.12% 12.08%
PPL 28.74 0.37 1.30% 10.88%
Southern Co. 64.55 0.82 1.28% 16.76%
Sempra Energy 132.32 1.62 1.24% 6.15%
WEC Energy 96.49 2.33 2.47% 2.02%
Williams Companies 25.27 -0.32 -1.25% 33.92%
Aqua America 49.57 0.79 1.62% 8.85%
Xcel Energy 69.41 1.10 1.61% 1.52%

Indexes Price Day Year
US500 4395 -26.06 -0.59% 36.58%