ALA

23.79

Daily Change:

0.38%

Yearly:

56.41%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameren 84.03 0.38 0.45% 16.34%
Altagas 23.79 0.09 0.38% 56.41%
Algonquin Power & Utilities 18.60 0.20 1.09% -0.48%
Avista 46.73 -0.10 -0.21% 22.04%
Badger Daylighting 40.30 -1.41 -3.38% 44.55%
Black Hills 66.40 -1.07 -1.58% 12.05%
Boralex Inc 35.00 -0.05 -0.14% 23.46%
Canadian Energy Services 1.82 0.12 7.06% 91.58%
Calfrac Well Services 3.32 -0.11 -3.21% 1,602.56%
CMS Energy Corporation 63.82 0.32 0.50% 13.78%
CenterPoint Energy 24.90 -0.12 -0.48% 42.37%
Capital Power 38.87 0.47 1.22% 56.99%
Canadian Utilities 35.47 0.30 0.85% 17.41%
DTE Energy 142.00 0.88 0.62% 37.54%
Consolidated Edison 79.56 0.59 0.75% 8.82%
Edison International 58.28 -0.11 -0.19% 1.92%
Emera 56.34 0.43 0.77% 8.12%
Enbridge 47.20 0.50 1.07% 7.47%
Eversource Energy 85.33 0.21 0.25% 6.93%
Entergy 106.85 -0.23 -0.21% 7.47%
FirstEnergy 37.84 0.24 0.64% -7.95%
Fortis 55.02 -0.10 -0.18% 8.52%
Hydro One Ltd 30.19 0.07 0.23% 19.47%
Innergex Renewable Energy 19.20 0.36 1.91% 5.61%
Inter Pipeline 17.92 0.15 0.84% 54.62%
Kinder Morgan 18.47 0.11 0.60% 19.24%
Magellan Midstream Partners 49.05 0.01 0.02% 11.82%
Mullen 13.06 0.17 1.32% 148.29%
Nextera Energy Partners 66.77 1.77 2.72% 42.95%
National Grid 938.60 2.50 0.27% 0.56%
NiSource 25.64 -0.10 -0.39% 10.66%
Northland Power 38.36 0.48 1.27% 26.77%
Public Service 62.65 0.16 0.26% 26.95%
PPL 29.36 0.10 0.34% 12.36%
Transalta Renewables 18.72 0.38 2.07% 35.16%
Secure Energy Services 4.34 0.18 4.33% 298.17%
Superior Plus 14.99 0.24 1.63% 65.64%
Sempra Energy 138.15 0.04 0.03% 11.41%
TransAlta 11.36 0.16 1.43% 51.47%
Trican Well Service 2.27 0.09 4.13% 243.94%
TransCanada 61.24 0.89 1.47% -2.34%
WEC Energy 96.68 0.58 0.60% 10.34%
Williams Companies 26.09 0.21 0.81% 33.25%
Xcel Energy 71.74 0.04 0.06% 19.31%

Indexes Price Day Year
CATSX 19351 -14.98 -0.08% 30.00%