Waste Management traded at $174.99 this Friday August 19th, decreasing $0.30 or 0.17 percent since the previous trading session. Looking back, over the last four weeks, Waste Management lost 14.56 percent. Over the last 12 months, its price rose by 14.42 percent. Looking ahead, we forecast Waste Management to be priced at 166.93 by the end of this quarter and at 153.30 in one year, according to Trading Economics global macro models projections and analysts expectations.

Stock Price
174.99
Daily Change
-0.17%
Yearly
14.42%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Air Canada 19.29 -0.06 -0.31% -18.26%
AECOM 77.46 0.07 0.09% 23.58%
Bright Horizons Family Solutions 76.12 0.03 0.04% -45.56%
Progressive Waste Solutions USA 142.39 -1.53 -1.06% 12.50%
CCL Industries 65.89 0.51 0.78% -6.46%
Chorus Aviation Inc 3.03 0 0% -22.31%
Cargojet Inc 150.64 1.14 0.76% -21.33%
Clean Harbors 118.22 0.74 0.63% 17.69%
Canadian National Railway 164.71 -0.52 -0.31% 20.62%
Canadian Pacific Railway 105.97 -0.62 -0.58% 16.69%
CSX 34.35 -0.13 -0.38% 1.84%
Casella Waste Systems 85.79 -1.49 -1.71% 23.33%
Cleanaway Waste Management Ltd 2.71 -0.03 -1.09% 5.86%
Fastenal 55.80 0.10 0.18% 1.34%
Fluor New 27.57 0.10 0.36% 76.17%
Grainger 585.57 1.89 0.32% 36.29%
H&R Block 48.44 0.04 0.08% 91.31%
Gartner 314.99 0.94 0.30% 4.07%
Jacobs Engineering 135.11 0.44 0.33% 2.41%
Linamar 66.15 1.09 1.68% -4.83%
ManpowerGroup 80.39 -0.43 -0.53% -32.10%
Martinrea International 11.44 -0.03 -0.26% -5.06%
MSC Industrial Direct 86.34 0.44 0.51% 3.51%
New Flyer Industries Inc 14.13 0.29 2.10% -53.30%
Norfolk Southern 258.60 0.80 0.31% -1.37%
Ormat Technologies 96.82 1.55 1.63% 43.48%
Robert Half International 80.98 -0.13 -0.16% -20.32%
Republic Services 147.31 -0.63 -0.43% 21.62%
STELLA JONES INC. 41.45 -0.21 -0.50% -4.78%
S&P Global Inc 387.38 -0.35 -0.09% -10.73%
Stericycle 53.80 -0.33 -0.61% -19.61%
TFI International Inc 133.81 0.31 0.23% -2.52%
Union Pacific 241.91 1.02 0.42% 8.14%
Verisk Analytics 203.93 0.37 0.18% 4.75%
Wesco International 141.79 -0.24 -0.17% 30.25%
Waste Connections 142.39 -1.53 -1.06% 12.50%
Waste Management 174.99 -0.30 -0.17% 14.42%
WINPAK 44.49 -0.36 -0.80% 3.42%

Indexes Price Day Year
US500 4273 9.70 0.23% -3.79%

Waste Management
Waste Management, Inc. (WM) is a holding company. The Company provides waste management environmental services in North America, providing services throughout the United States and Canada. Through its subsidiaries, the Company provides collection, transfer, disposal services, and recycling and resource recovery. It also develops, operates and owns landfill gas-to-energy facilities in the United States. The Company’s customers include residential, commercial, industrial, and municipal customers throughout North America. The Company's segments include Solid Waste and Other. The Company's Solid Waste segment includes its solid waste business. The Other segment includes its Strategic Business Solutions (WMSBS) organization; its landfill gas-to-energy operations and third-party subcontract and administration services managed by its Energy and Environmental Services (EES) and WM Renewable Energy businesses.