TKR

83.40

Daily Change:

-1.18%

Yearly:

47.14%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
NSK 941.00 3.00 0.32% -5.52%
NTN 270.00 -3.00 -1.10% -19.16%
JTEKT 865.00 -3.00 -0.35% -31.13%
AGCO 114.09 -0.98 -0.85% 57.26%
Ashtead Group 3,832.00 72.00 1.91% 51.40%
Altra Industrial Motion 56.43 -0.25 -0.44% 60.82%
Applied Industrial Technologies 84.32 1.42 1.71% 28.22%
Allison Transmission 44.05 2.42 5.81% -5.67%
Ametek 117.35 -2.13 -1.78% 16.44%
Actuant 22.08 0.06 0.27% 5.14%
Carrier Global Corp 39.74 -0.30 -0.75% 231.17%
Caterpillar 191.94 -0.25 -0.13% 34.46%
Colfax 40.60 0.51 1.27% 8.56%
Cummins 247.00 -1.03 -0.42% 43.89%
Deere & Company 305.17 -0.33 -0.11% 77.36%
Emerson Electric 83.73 -0.53 -0.63% 7.91%
Eaton 124.43 -0.70 -0.56% 27.10%
Fastenal 47.72 -0.45 -0.92% 32.34%
General Electric 11.11 0.04 0.36% -5.61%
Generac 277.61 5.28 1.94% 169.55%
Grainger 393.49 2.34 0.60% 18.33%
H&E Equipment Services 31.40 0.05 0.16% 8.13%
IDEX 196.54 1.01 0.52% 13.12%
Ingersoll Rand 45.23 -0.53 -1.16% -65.81%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Kaman 56.62 1.19 2.15% -13.29%
Kennametal 40.38 1.06 2.70% 14.23%
Lincoln Electric 123.40 2.42 2.00% 30.18%
Lennox International 275.00 -0.18 -0.06% 11.82%
MSC Industrial Direct 82.78 1.29 1.58% 14.16%
Manitowoc 14.71 -0.55 -3.60% -4.60%
Navistar International 44.07 0.05 0.11% 68.53%
NN 6.22 0.02 0.32% -32.10%
Oshkosh 94.98 0.43 0.45% 5.98%
PACCAR 98.85 0.11 0.11% 27.38%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Regal Beloit Corporation 133.60 -0.01 -0.01% 58.61%
Rockwell Automation 265.97 -1.73 -0.65% 31.47%
Rbc Bearings 184.78 0.11 0.06% 10.97%
Rexnord 42.28 1.00 2.42% 29.34%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Terex 38.78 0.42 1.09% 44.70%
Timken 83.40 -1.00 -1.18% 47.14%
United Rentals 258.59 -0.63 -0.24% 66.67%
Volvo 217.40 0.20 0.09% 40.08%
Westinghouse Air Brake Technologies 80.47 -0.39 -0.48% 0.61%
Wesco International 84.01 -0.42 -0.50% 55.83%
Watsco 252.58 7.01 2.85% 41.51%

Indexes Price Day Year
S&P MidCap 400 2462 9.29 0.38% 18.00%