ALSN

39.77

Daily Change:

-0.31%

Yearly:

4.15%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Komatsu 2,800.00 42.50 1.54% 20.95%
AGCO 126.13 0.69 0.55% 99.08%
Ashtead Group 5,651.00 -3.00 -0.05% 121.52%
Alamo 144.02 1.09 0.76% 39.95%
Allison Transmission 39.77 -0.13 -0.31% 4.15%
Aramark 35.36 0.61 1.76% 42.18%
Astec Industries 59.77 0.37 0.62% 29.93%
BAE Systems PLC 548.60 -2.20 -0.40% 13.25%
Caterpillar 211.04 1.51 0.72% 50.86%
Cummins 236.45 -0.99 -0.42% 23.82%
China Yuchai International 14.78 -0.59 -3.84% 9.24%
Daimler 74.29 -1.16 -1.54% 86.54%
Deere & Company 355.49 0.79 0.22% 101.98%
Eaton 156.03 -0.70 -0.45% 63.85%
Ford Motor 14.01 0.19 1.37% 102.15%
Federal Signal 38.80 0.30 0.78% 29.42%
Greenbrier Companies 43.31 1.10 2.61% 62.39%
Generac 444.36 -5.28 -1.17% 221.19%
H&E Equipment Services 33.77 1.07 3.27% 82.25%
Illinois Tool Works 227.03 0.64 0.28% 20.94%
Jacobs Engineering 133.31 -0.59 -0.44% 58.31%
KBR 39.39 2.62 7.13% 75.77%
Kennametal 35.29 0.59 1.70% 25.63%
Lincoln Electric 137.24 1.33 0.98% 46.41%
Middleby 190.09 1.36 0.72% 121.55%
Meritor 23.57 0.15 0.64% -2.89%
Manitowoc 22.96 0.31 1.37% 97.25%
Navistar International 44.46 0.07 0.16% 57.60%
New Flyer Industries Inc 27.34 0.09 0.33% 72.27%
Oshkosh 120.32 27.65 29.84% 49.26%
PACCAR 86.90 -0.68 -0.78% 1.14%
Parker-Hannifin 309.20 2.52 0.82% 66.55%
Stanley Black & Decker 206.02 1.83 0.90% 30.72%
Terex 47.02 1.22 2.66% 130.66%
Thor Industries 114.20 2.25 2.01% -2.51%
Timken 77.27 0.29 0.38% 61.96%
Trimble Navigation 83.25 -0.20 -0.24% 84.75%
Trinity Industries 26.97 0.77 2.94% 38.59%
Twin Disc 14.54 0.01 0.07% 131.53%
United Rentals 327.74 3.68 1.14% 100.71%
Volvo 205.10 -3.00 -1.44% 31.47%
Westinghouse Air Brake Technologies 82.04 1.54 1.91% 32.30%
Winnebago Industries 69.02 3.35 5.10% 7.68%
Wabash National 14.52 0.08 0.55% 22.95%