TRADING
ECONOMICS
Calendar
Indicators
Countries
Indicators
Markets
Currencies
Stocks
Commodities
Bonds
Earnings
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Solutions
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our calendar releases and historical data from your apps.
Login
Nestle
Feb 19
NESN
89.48
Daily Change:
-0.54
-0.60%
Yearly Change:
18.99%
Chart
Data
API
Alerts
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Compare
Embed
OK
width
height
Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.
Learn More
Questions?
Contact us
Already a Member?
Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.
API Features
Documentation
Interested?
Click here to contact us
Peers
Price
Day
Year
Capital
Date
NESN
Nestle
89.48
-0.54
-0.60%
18.99%
256B
Feb/19
KRI
Kri Kri Milk Industry
4.44
0.04
0.91%
22.65%
185M
Feb/19
AEFS
Alcentra European
96.90
0
0%
-1.02%
199M
Feb/19
AEP
Anglo-eastern Plants
527.00
1.00
0.19%
-32.61%
312M
Feb/19
SAR
Sarantis
7.02
-0.16
-2.23%
-51.08%
640M
Feb/19
GCC
C&C Group
3.04
0
0%
5.56%
1.23B
Feb/19
AGRO
Adecoagro
7.39
-0.04
-0.47%
-20.55%
1.19B
Feb/19
Indexes
Price
Day
Year
Date
SMI
SMI
9256
-11.29
-0.12%
3.06%
Feb/19
Financials
Income Statement
Sales Revenues
Cost of Sales
Gross Profit on Sales
Selling and Administration Expenses
Operating Expenses
Operating Profit
EBITDA
Amortisation of Intangibles
Depreciation
EBIT
Interest Expense on Debt
Interest Income
Pre-Tax Profit
Tax Charge
Amortisation of Deferred Charges
Employment Costs
Interest Capitalised
Ordinary Dividend Requirements
Net Income
Balance Sheet
Assets
Current Assets
Cash and Equivalent
Stock
Other Investments
Trade Debtors
Fixed Assets Net
Intangible Assets
Trade Creditors
Borrowings Repayable Within 1 Year
Current Liabilities
Net Current Assets
Loan Capital
Debt
Deferred Tax
Ordinary Share Capital
Equity Capital and Reserves
Capital Employed
Enterprise Value
Net Debt
Minority Interest
Minority Interest BS
Preference Capital
Shares
PE Price to Earnings
EPS Earnings Per Share
Dividends per Share - Fiscal
Earnings Per Share - Fiscal Year End
Fully Diluted Earnings Per Share
Book Value Per Share
Book Value - Outstanding Shares Fiscal
Cash Flow Per Share
Cash Flow Per Share Fiscal
Sales Per Share
Earnings Per Share - Basic Fiscal
Earnings Per Share As Reported
Earnings Per Share including Extraordinary Items
Common Shares Outstanding
Common Shares in EPS
Fully Diluted Average Shares
Dividends Per Share
Dividend Yield
Market Capitalization
Par Value
Cashflow
Amortisation of Intangibles Assets
Funds Generated From Operations
Dividends Paid
Equity Issued
Cash Paid from Fixed Assets
Change in Cash and Securities
Net Cash Flow from Operating Activities
Cash Outflow From Investing Activities
Cash Inflow From Financing Activities
Equity Dividends Paid
Statistics
Employees
Nestle | NESN | Stock Price | Live Quote | Historical Chart
Nestle stock price, live market quote, shares value, historical data, intraday chart, earnings per share, dividend yield, market capitalization and news updated on Wednesday, February 20, 2019.
Related
Switzerland Trade Surplus Smallest in 4 Months
Swiss Inflation Rate Falls to 11-Month Low
Swiss Jobless Rate Rises to 10-Month High of 2.8%
Switzerland Posts Smallest Trade Surplus in 3 Months
Swiss Inflation Rate Falls to 10-Month Low in December
Swiss Jobless Rate Rises to 8-Month High
Switzerland Posts Largest Trade Surplus in 22 Months
Switzerland Holds Policy Rate at -0.75%
Swiss Jobless Rate Rises to 2.5%
Swiss Annual Inflation Rate at 7-Month Low in November
Swiss Economy Contracts for 1st Time in Nearly 2 Years
Swiss October Trade Surplus Largest in 21 Months
Swiss Jobless Rate Holds Steady at 10-Year Low
Swiss Annual Inflation Rate Rises to 1.1% in October
Switzerland Posts Largest Trade Surplus in 5 Months
Swiss September Jobless Rate Unchanged at 10-Year Low
Swiss Inflation Rate at 4-Month Low of 1%
Swiss Holds Interest Rate Steady at -0.75%
Switzerland Posts Largest Trade Surplus in 4 Months
Swiss Jobless Rate Holds Steady at 10-Year Low
Latest
Japan Trade Gap Largest in Near 5 Years
Russia Unemployment Rate Rises to 9-Month High
UK Jobless Rate Holds Steady at 44-Year Low
Switzerland Trade Surplus Smallest in 4 Months
Thailand Q4 GDP Annual Growth Above Expectations
Thailand Quarterly GDP Growth Rebounds Strongly in Q4
Week Ahead
US Consumer Sentiment Rises in February
US Industrial Output Falls for 1st Time in 8 Months
Irish Trade Surplus Widens in December
Eurozone Trade Surplus Narrows in December as Exports Fall
Italy Trade Surplus Slightly Larger than Expected
Turkish Jobless Rate Jumps to 12.3%
Spain Inflation Rate Confirmed at 1-Year Low of 1%
Indonesia Trade Gap Larger than Estimated in January
China Inflation Rate Lowest in a Year
Singapore GDP Annual Growth Rate Below Expectations
US Retail Sales Post Biggest Drop in Over 9 Years
US Jobless Claims Unexpectedly Rise in Latest Week
Irish Inflation Rate Unchanged at 0.7% in January
FX
Stocks
Commodity
Bonds
Actual
Chg
%Chg
EURUSD
1.13394
0.0001
-0.01%
GBPUSD
1.30540
0.0008
-0.06%
AUDUSD
0.71612
0.0002
-0.03%
NZDUSD
0.68676
0.0014
-0.21%
USDJPY
110.84
0.2260
0.20%
USDCNY
6.72417
0.0204
-0.30%
USDCHF
1.00148
0.0005
0.05%
USDCAD
1.31989
0.0007
-0.05%
USDMXN
19.1390
0.0000
0.00%
USDINR
71.2525
0.0375
-0.05%
USDBRL
3.7239
0.0012
0.03%
USDRUB
65.8050
0.1225
0.19%
US Dollar
96.55
0.0281
0.03%
BTCUSD
3,881.31
7
-0.18%
More
Actual
Chg
%Chg
Dow Jones
25,891
8
0.03%
S&P 500
2,780
4
0.15%
NASDAQ 100
7,067
0
0.00%
NIKKEI 225
21,403
107
0.50%
FTSE 100
7,179
40
-0.56%
DAX
11,309
10
0.09%
CAC 40
5,161
8
-0.16%
FTSE MIB
20,228
102
-0.50%
IBEX 35
9,136
19
-0.21%
ASX 200
6,097
10
-0.17%
SHANGHAI
2,751
4
-0.15%
SENSEX
35,574
221
0.63%
MOEX
2,459
14
-0.56%
TSX
15,937
99
0.63%
More
10Y
Actual
Chg
%Chg
US
2.64
0.002
0.00%
UK
1.17
0.005
0.01%
Japan
-0.03
0.006
-0.01%
Germany
0.11
0.006
0.01%
Brazil
8.81
0.100
0.02%
Canada
1.89
0.005
0.00%
Switzerland
-0.29
0.002
0.04%
Norway
1.63
0.013
-0.01%
Mexico
8.36
0.030
-0.03%
Italy
2.81
0.025
0.03%
Belgium
0.67
0.005
0.01%
Spain
1.23
0.017
0.02%
Netherlands
0.32
0.113
0.11%
France
0.54
0.010
0.01%
More
Actual
Chg
%Chg
Crude Oil
56.1951
0.06
0.11%
Brent
66.2123
0.10
-0.15%
Natural gas
2.6619
0.01
-0.19%
Gasoline
1.5587
0.00
-0.17%
Heating oil
1.9942
0.00
-0.07%
Gold
1,344.14
1.62
0.12%
Silver
16.0218
0.05
0.33%
Copper
2.8882
0.00
0.03%
Soybeans
900.4622
0.50
0.06%
Live Cattle
127.8750
1.25
0.99%
Wheat
491.4465
2.25
0.46%
Cotton
70.53
0.12
0.17%
Rice
9.8753
0.01
-0.05%
Lumber
397.40
10.90
-2.67%
More
Country
United States
United Kingdom
Euro area
China
Afghanistan
Albania
Algeria
Andorra
Angola
Antigua and Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaijan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgium
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brazil
Brunei
Bulgaria
Burkina Faso
Burundi
Cambodia
Cameroon
Canada
Cape Verde
Cayman Islands
Central African Republic
Chad
Channel Islands
Chile
China
Colombia
Comoros
Congo
Costa Rica
Cote d Ivoire
Croatia
Cuba
Cyprus
Czech Republic
Denmark
Djibouti
Dominica
Dominican Republic
East Asia and Pacific
East Timor
Ecuador
Egypt
El Salvador
Equatorial Guinea
Eritrea
Estonia
Ethiopia
Euro area
European Union
Europe and Central Asia
Faeroe Islands
Fiji
Finland
France
French Polynesia
Gabon
Gambia
Georgia
Germany
Ghana
Greece
Greenland
Grenada
Guam
Guatemala
Guinea
Guinea Bissau
Guyana
Haiti
Honduras
Hong Kong
Hungary
Iceland
India
Indonesia
Iran
Iraq
Ireland
Isle of Man
Israel
Italy
Ivory Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kyrgyzstan
Laos
Latvia
Lebanon
Lesotho
Liberia
Libya
Liechtenstein
Lithuania
Luxembourg
Macau
Macedonia
Madagascar
Malawi
Malaysia
Maldives
Mali
Malta
Marshall Islands
Mauritania
Mauritius
Mayotte
Mexico
Micronesia
Moldova
Monaco
Mongolia
Montenegro
Morocco
Mozambique
Myanmar
Namibia
Nepal
Netherlands
Netherlands Antilles
New Caledonia
New Zealand
Nicaragua
Niger
Nigeria
North Korea
Norway
Oman
Pakistan
Palau
Panama
Palestine
Papua New Guinea
Paraguay
Peru
Philippines
Poland
Portugal
Puerto Rico
Qatar
Republic of the Congo
Romania
Russia
Rwanda
Samoa
Sao Tome and Principe
Saudi Arabia
Senegal
Serbia
Seychelles
Sierra Leone
Singapore
Slovakia
Slovenia
Solomon Islands
Somalia
South Africa
South Asia
South Korea
South Sudan
Spain
Sri Lanka
Sudan
Suriname
Swaziland
Sweden
Switzerland
Syria
Taiwan
Tajikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad and Tobago
Tunisia
Turkey
Turkmenistan
Uganda
Ukraine
United Arab Emirates
United Kingdom
United States
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin Islands
Yemen
Zambia
Zimbabwe
TRADING
ECONOMICS
20M INDICATORS
50K MARKETS
196 COUNTRIES
HISTORICAL DATA
INDICATORS
ECONOMIC CALENDAR
FOREX
LIVE QUOTES
STOCKS
FORECASTS
COMMODITIES
RATINGS
BONDS
GET STARTED
We Are Hiring
DEVELOPERS | DATA SCIENTISTS
APPLY NOW