NESN

96.10

Daily Change:

-0.67%

Yearly:

-8.21%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Associated British Foods 2,474.50 37.50 1.54% 2.42%
Anheuser-Busch 50.12 -3.07 -5.77% -19.02%
Adidas 295.05 6.35 2.20% 12.40%
Anglo-eastern Plants 600.00 -2.00 -0.33% 8.11%
Adecoagro 8.48 0.06 0.71% 21.14%
Air Liquide 127.60 -1.70 -1.31% -3.08%
British American Tobacco 2,557.50 -27.00 -1.04% -20.56%
Beiersdorf 84.78 -0.12 -0.14% -14.69%
Danone 57.84 -0.12 -0.21% -14.87%
Carrefour 14.59 0.03 0.17% -9.27%
Richemont 89.12 -0.26 -0.29% 29.50%
Diageo 2,921.00 -24.00 -0.81% -0.43%
General Mills 56.42 0.22 0.39% 8.21%
Givaudan 3,494.00 -27.00 -0.77% 8.54%
Glanbia 10.28 0.03 0.29% -6.12%
Heineken 85.09 -0.73 -0.85% -12.87%
Henkel 82.62 -0.48 -0.58% -6.31%
International Flavors Fragrances 136.92 -1.09 -0.79% 10.92%
Imperial Brands PLC 1,396.00 -4.00 -0.29% -17.40%
Kellogg 59.06 0.45 0.77% -5.91%
Kraft Heinz 38.21 0.62 1.65% 48.91%
Coca-Cola 50.47 -0.24 -0.47% -12.38%
Kerry Group 103.30 0.10 0.10% -16.15%
Mondelez International 54.58 0.26 0.48% -4.01%
Nestle 96.10 -0.65 -0.67% -8.21%
Nutrien Ltd 70.90 0.25 0.35% 31.39%
Ontex Group 8.99 0.39 4.54% -36.14%
LOreal 308.75 1.55 0.50% 21.56%
Reckitt Benckiser Group PLC 5,940.00 58.00 0.99% -2.61%
Pernod Ricard 159.60 -0.90 -0.56% 2.34%
Sarantis 8.94 0.11 1.25% 12.88%
SGS 2,670.00 -5.00 -0.19% 5.66%
Swedish Match 609.00 -1.20 -0.20% 2.18%
Molson Coors Brewing 47.08 0.11 0.23% -9.01%
Tate & Lyle 732.40 2.20 0.30% -2.53%
Swatch 271.30 0.70 0.26% 15.40%
Unilever 3,816.00 -23.00 -0.60% -13.01%

Indexes Price Day Year
SMI 10702 -25.18 -0.23% 1.81%