RF

19.08

Daily Change:

0.69%

Yearly:

74.73%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameris Bancorp 45.70 -1.78 -3.75% 95.13%
Ally Financial 52.42 0.31 0.59% 147.26%
Associated Banc 19.26 0.43 2.28% 39.77%
American Express 176.76 6.01 3.52% 85.42%
Bank Of America 37.86 -0.10 -0.26% 55.48%
Truist Financial 54.50 0.17 0.31% 44.41%
Bank Of New York Mellon 50.17 0.35 0.70% 38.48%
BankUnited 38.56 0.53 1.39% 111.75%
Bank Of Montreal USA 99.34 1.05 1.07% 81.08%
BOK Financial 81.39 0.25 0.31% 44.49%
BancorpSouth 25.40 0.23 0.91% 15.14%
Citigroup 66.86 -0.06 -0.09% 29.40%
Citizens Financial 43.83 0.35 0.80% 71.34%
Cullen/Frost Bankers 103.50 0.36 0.35% 41.76%
Comerica 67.59 0.52 0.77% 80.63%
Capital One Financial 164.15 2.72 1.68% 152.31%
Discover Financial Services 124.95 1.04 0.84% 145.87%
First Horizon National 15.48 0.13 0.85% 63.29%
Fifth Third Bancorp 35.95 -0.07 -0.19% 83.98%
First Republic Bank 195.81 1.57 0.81% 70.40%
Goldman Sachs 373.60 0.89 0.24% 85.44%
Huntington Bancshares 13.87 0.13 0.95% 44.48%
Home Bancshares 21.53 0.09 0.42% 28.08%
JPMorgan Chase 151.53 0.60 0.40% 54.18%
KEY 19.16 0.16 0.84% 56.41%
Morgan Stanley 95.22 -0.34 -0.36% 89.76%
M&T Bank 129.55 0.56 0.43% 23.23%
Northern 111.12 0.42 0.38% 46.15%
New York Community Bancorp 11.08 0.05 0.45% 6.80%
Old National Bancorp 15.92 -0.40 -2.45% 10.71%
Bank Ozk 40.53 0.73 1.83% 66.65%
Prosperity Bancshares 67.56 -1.24 -1.80% 18.82%
PNC 182.81 1.09 0.60% 71.11%
Pinnacle Financial Partners 87.99 1.37 1.58% 110.20%
Regions Financial 19.08 0.13 0.69% 74.73%
Renasant 36.13 -1.24 -3.32% 50.60%
Signature Bank 237.25 0.22 0.09% 116.49%
Santander Consumer USA 40.91 0.05 0.12% 126.27%
SVB Financial 571.53 2.21 0.39% 148.03%
Synovus Financial 40.92 -1.31 -3.10% 93.66%
State Street 85.38 0.53 0.62% 36.94%
Synchrony Financial 47.11 1.20 2.61% 99.80%
Texas Capital Bancshares 61.93 0.30 0.49% 97.80%
Trustmark 30.07 0.31 1.04% 29.95%
United Community Banks 28.04 -0.71 -2.47% 47.73%
US Bancorp 55.96 0.15 0.27% 51.57%
Wells Fargo 44.95 -0.08 -0.18% 71.17%
Zions Bancorporation 50.68 0.36 0.72% 50.70%

Indexes Price Day Year
US500 4395 28.39 0.65% 36.70%