RF

22.21

Daily Change:

4.47%

Yearly:

50.17%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Ameris Bancorp 50.24 1.16 2.36% 32.21%
Ally Financial 42.69 0.40 0.95% 63.41%
Associated Banc 21.17 0.86 4.23% 14.87%
American Express 139.89 2.95 2.15% 15.71%
Bank Of America 36.38 0.86 2.42% 17.05%
Truist Financial 60.17 1.44 2.45% 17.27%
Bank Of New York Mellon 44.26 0.43 0.98% 6.42%
BankUnited 42.80 1.15 2.76% 35.66%
Bank Of Montreal USA 86.25 2.87 3.44% 18.13%
BOK Financial 90.07 1.82 2.06% 16.43%
BancorpSouth 31.65 0.62 2.00% 17.31%
Citigroup 68.60 1.86 2.79% -1.20%
Citizens Financial 46.38 1.93 4.34% 34.79%
Cullen/Frost Bankers 109.00 2.33 2.18% 22.49%
Comerica 72.07 2.48 3.56% 26.91%
Capital One Financial 124.48 1.94 1.58% 34.17%
Discover Financial Services 97.96 2.66 2.79% 40.97%
First Horizon National 17.03 0.32 1.92% 13.01%
Fifth Third Bancorp 36.25 1.17 3.34% 33.91%
First Republic Bank 178.23 5.52 3.20% 62.07%
Goldman Sachs 330.64 11.43 3.58% 51.94%
Huntington Bancshares 16.22 0.50 3.18% 26.42%
Home Bancshares 25.62 0.93 3.77% 40.00%
JPMorgan Chase 153.26 2.65 1.76% 21.38%
KEY 21.54 0.79 3.81% 19.40%
Morgan Stanley 79.88 2.38 3.07% 66.31%
M&T Bank 162.13 2.75 1.73% 3.96%
Northern 100.27 2.72 2.79% 10.03%
New York Community Bancorp 12.81 0.28 2.23% 16.77%
Old National Bancorp 18.89 0.22 1.18% 9.32%
Bank Ozk 43.03 1.75 4.24% 64.36%
Prosperity Bancshares 76.05 0.64 0.85% 7.75%
PNC 178.48 5.26 3.04% 26.28%
Pinnacle Financial Partners 84.81 1.89 2.28% 49.37%
Regions Financial 22.21 0.95 4.47% 50.17%
Renasant 41.10 1.03 2.57% 38.57%
Signature Bank 226.05 12.58 5.89% 63.78%
Santander Consumer USA 25.82 -0.23 -0.88% 0.04%
SVB Financial 540.13 17.27 3.30% 132.65%
Synovus Financial 44.58 1.07 2.46% 38.40%
State Street 76.82 2.76 3.73% 8.43%
Synchrony Financial 40.22 1.74 4.52% 30.63%
Texas Capital Bancshares 79.71 1.51 1.93% 50.06%
Trustmark 31.81 0.40 1.27% 6.10%
United Community Banks 34.82 0.67 1.96% 27.69%
US Bancorp 52.81 1.20 2.33% 4.12%
Wells Fargo 38.29 1.15 3.10% -15.14%
Zions Bancorporation 56.78 2.61 4.82% 33.98%

Indexes Price Day Year
S&P 500 3909 44.06 1.14% 25.44%